Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.11.01 00:00 - 2025.10.31 20:00 (2024.11.01 - 2025.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=24; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=12; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=150; TakeProfit=160; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 6519 | Ticks modelled | 30852134 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 17272.10 | Gross profit | 42660.26 | Gross loss | -25388.15 |
| Profit factor | 1.68 | Expected payoff | 14.66 | ||
| Absolute drawdown | 24.61 | Maximal drawdown | 3774.59 (17.38%) | Relative drawdown | 47.02% (3449.42) |
| Total trades | 1178 | Short positions (won %) | 615 (70.24%) | Long positions (won %) | 563 (73.36%) |
| Profit trades (% of total) | 845 (71.73%) | Loss trades (% of total) | 333 (28.27%) | ||
| Largest | profit trade | 107.39 | loss trade | -116.29 | |
| Average | profit trade | 50.49 | loss trade | -76.24 | |
| Maximum | consecutive wins (profit in money) | 88 (5841.21) | consecutive losses (loss in money) | 26 (-2788.79) | |
| Maximal | consecutive profit (count of wins) | 5965.93 (76) | consecutive loss (count of losses) | -2788.79 (26) | |
| Average | consecutive wins | 13 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.11.01 00:00 | buy | 1 | 0.10 | 99.986 | 0.000 | 0.000 | ||
| 2 | 2024.11.01 00:00 | modify | 1 | 0.10 | 99.986 | 98.486 | 101.586 | ||
| 3 | 2024.11.01 01:00 | buy | 2 | 0.10 | 99.954 | 0.000 | 0.000 | ||
| 4 | 2024.11.01 01:00 | modify | 2 | 0.10 | 99.954 | 98.454 | 101.554 | ||
| 5 | 2024.11.01 02:00 | buy | 3 | 0.10 | 100.069 | 0.000 | 0.000 | ||
| 6 | 2024.11.01 02:00 | modify | 3 | 0.10 | 100.069 | 98.569 | 101.669 | ||
| 7 | 2024.11.01 03:00 | close | 3 | 0.10 | 100.192 | 98.569 | 101.669 | 7.99 | 1007.99 |
| 8 | 2024.11.01 03:00 | close | 2 | 0.10 | 100.192 | 98.454 | 101.554 | 15.45 | 1023.44 |
| 9 | 2024.11.01 03:00 | close | 1 | 0.10 | 100.192 | 98.486 | 101.586 | 13.38 | 1036.82 |
| 10 | 2024.11.01 03:00 | sell | 4 | 0.10 | 100.192 | 0.000 | 0.000 | ||
| 11 | 2024.11.01 03:00 | modify | 4 | 0.10 | 100.192 | 101.692 | 98.592 | ||
| 12 | 2024.11.01 04:00 | sell | 5 | 0.10 | 100.256 | 0.000 | 0.000 | ||
| 13 | 2024.11.01 04:00 | modify | 5 | 0.10 | 100.256 | 101.756 | 98.656 | ||
| 14 | 2024.11.01 05:00 | sell | 6 | 0.10 | 100.278 | 0.000 | 0.000 | ||
| 15 | 2024.11.01 05:00 | modify | 6 | 0.10 | 100.278 | 101.778 | 98.678 | ||
| 16 | 2024.11.01 06:00 | sell | 7 | 0.10 | 100.151 | 0.000 | 0.000 | ||
| 17 | 2024.11.01 06:00 | modify | 7 | 0.10 | 100.151 | 101.651 | 98.551 | ||
| 18 | 2024.11.01 07:00 | close | 7 | 0.10 | 100.020 | 101.651 | 98.551 | 8.50 | 1045.32 |
| 19 | 2024.11.01 07:00 | close | 6 | 0.10 | 100.020 | 101.778 | 98.678 | 16.74 | 1062.06 |
| 20 | 2024.11.01 07:00 | close | 5 | 0.10 | 100.020 | 101.756 | 98.656 | 15.32 | 1077.38 |
| 21 | 2024.11.01 07:00 | close | 4 | 0.10 | 100.020 | 101.692 | 98.592 | 11.16 | 1088.54 |
| 22 | 2024.11.01 07:00 | buy | 8 | 0.10 | 100.020 | 0.000 | 0.000 | ||
| 23 | 2024.11.01 07:00 | modify | 8 | 0.10 | 100.020 | 98.520 | 101.620 | ||
| 24 | 2024.11.01 08:00 | buy | 9 | 0.10 | 100.089 | 0.000 | 0.000 | ||
| 25 | 2024.11.01 08:00 | modify | 9 | 0.10 | 100.089 | 98.589 | 101.689 | ||
| 26 | 2024.11.01 09:00 | close | 9 | 0.10 | 100.200 | 98.589 | 101.689 | 7.21 | 1095.75 |
| 27 | 2024.11.01 09:00 | close | 8 | 0.10 | 100.200 | 98.520 | 101.620 | 11.69 | 1107.44 |
| 28 | 2024.11.01 09:00 | sell | 10 | 0.10 | 100.200 | 0.000 | 0.000 | ||
| 29 | 2024.11.01 09:00 | modify | 10 | 0.10 | 100.200 | 101.700 | 98.600 | ||
| 30 | 2024.11.01 10:00 | sell | 11 | 0.10 | 100.312 | 0.000 | 0.000 | ||
| 31 | 2024.11.01 10:00 | modify | 11 | 0.10 | 100.312 | 101.812 | 98.712 | ||
| 32 | 2024.11.01 11:00 | sell | 12 | 0.10 | 100.219 | 0.000 | 0.000 | ||
| 33 | 2024.11.01 11:00 | modify | 12 | 0.10 | 100.219 | 101.719 | 98.619 | ||
| 34 | 2024.11.01 12:00 | sell | 13 | 0.10 | 100.261 | 0.000 | 0.000 | ||
| 35 | 2024.11.01 12:00 | modify | 13 | 0.10 | 100.261 | 101.761 | 98.661 | ||
| 36 | 2024.11.01 13:00 | close | 13 | 0.10 | 100.136 | 101.761 | 98.661 | 8.11 | 1115.55 |
| 37 | 2024.11.01 13:00 | close | 12 | 0.10 | 100.136 | 101.719 | 98.619 | 5.38 | 1120.93 |
| 38 | 2024.11.01 13:00 | close | 11 | 0.10 | 100.136 | 101.812 | 98.712 | 11.42 | 1132.35 |
| 39 | 2024.11.01 13:00 | close | 10 | 0.10 | 100.136 | 101.700 | 98.600 | 4.15 | 1136.50 |
| 40 | 2024.11.01 13:00 | buy | 14 | 0.10 | 100.136 | 0.000 | 0.000 | ||
| 41 | 2024.11.01 13:00 | modify | 14 | 0.10 | 100.136 | 98.636 | 101.736 | ||
| 42 | 2024.11.01 14:00 | buy | 15 | 0.10 | 100.309 | 0.000 | 0.000 | ||
| 43 | 2024.11.01 14:00 | modify | 15 | 0.10 | 100.309 | 98.809 | 101.909 | ||
| 44 | 2024.11.01 15:00 | close | 15 | 0.10 | 100.551 | 98.809 | 101.909 | 15.71 | 1152.21 |
| 45 | 2024.11.01 15:00 | close | 14 | 0.10 | 100.551 | 98.636 | 101.736 | 26.94 | 1179.15 |
| 46 | 2024.11.01 15:00 | sell | 16 | 0.10 | 100.551 | 0.000 | 0.000 | ||
| 47 | 2024.11.01 15:00 | modify | 16 | 0.10 | 100.551 | 102.051 | 98.951 | ||
| 48 | 2024.11.01 16:00 | sell | 17 | 0.10 | 100.674 | 0.000 | 0.000 | ||
| 49 | 2024.11.01 16:00 | modify | 17 | 0.10 | 100.674 | 102.174 | 99.074 | ||
| 50 | 2024.11.01 17:00 | sell | 18 | 0.10 | 100.548 | 0.000 | 0.000 | ||
| 51 | 2024.11.01 17:00 | modify | 18 | 0.10 | 100.548 | 102.048 | 98.948 | ||
| 52 | 2024.11.01 18:00 | sell | 19 | 0.10 | 100.339 | 0.000 | 0.000 | ||
| 53 | 2024.11.01 18:00 | modify | 19 | 0.10 | 100.339 | 101.839 | 98.739 | ||
| 54 | 2024.11.01 19:00 | close | 19 | 0.10 | 100.369 | 101.839 | 98.739 | -1.95 | 1177.20 |
| 55 | 2024.11.01 19:00 | close | 18 | 0.10 | 100.369 | 102.048 | 98.948 | 11.62 | 1188.82 |
| 56 | 2024.11.01 19:00 | close | 17 | 0.10 | 100.369 | 102.174 | 99.074 | 19.80 | 1208.62 |
| 57 | 2024.11.01 19:00 | close | 16 | 0.10 | 100.369 | 102.051 | 98.951 | 11.82 | 1220.44 |
| 58 | 2024.11.01 19:00 | buy | 20 | 0.10 | 100.369 | 0.000 | 0.000 | ||
| 59 | 2024.11.01 19:00 | modify | 20 | 0.10 | 100.369 | 98.869 | 101.969 | ||
| 60 | 2024.11.01 20:00 | buy | 21 | 0.10 | 100.324 | 0.000 | 0.000 | ||
| 61 | 2024.11.01 20:00 | modify | 21 | 0.10 | 100.324 | 98.824 | 101.924 | ||
| 62 | 2024.11.03 22:00 | buy | 22 | 0.10 | 100.670 | 0.000 | 0.000 | ||
| 63 | 2024.11.03 22:00 | modify | 22 | 0.10 | 100.670 | 99.170 | 102.270 | ||
| 64 | 2024.11.03 23:00 | close | 22 | 0.10 | 100.433 | 99.170 | 102.270 | -15.39 | 1205.05 |
| 65 | 2024.11.03 23:00 | close | 21 | 0.10 | 100.433 | 98.824 | 101.924 | 7.07 | 1212.12 |
| 66 | 2024.11.03 23:00 | close | 20 | 0.10 | 100.433 | 98.869 | 101.969 | 4.15 | 1216.27 |
| 67 | 2024.11.03 23:00 | sell | 23 | 0.10 | 100.433 | 0.000 | 0.000 | ||
| 68 | 2024.11.03 23:00 | modify | 23 | 0.10 | 100.433 | 101.933 | 98.833 | ||
| 69 | 2024.11.04 00:00 | close | 23 | 0.10 | 100.395 | 101.933 | 98.833 | 1.68 | 1217.95 |
| 70 | 2024.11.04 00:00 | buy | 24 | 0.10 | 100.395 | 0.000 | 0.000 | ||
| 71 | 2024.11.04 00:00 | modify | 24 | 0.10 | 100.395 | 98.895 | 101.995 | ||
| 72 | 2024.11.04 01:00 | buy | 25 | 0.10 | 100.392 | 0.000 | 0.000 | ||
| 73 | 2024.11.04 01:00 | modify | 25 | 0.10 | 100.392 | 98.892 | 101.992 | ||
| 74 | 2024.11.04 02:00 | buy | 26 | 0.10 | 100.246 | 0.000 | 0.000 | ||
| 75 | 2024.11.04 02:00 | modify | 26 | 0.10 | 100.246 | 98.746 | 101.846 | ||
| 76 | 2024.11.04 03:00 | buy | 27 | 0.10 | 100.264 | 0.000 | 0.000 | ||
| 77 | 2024.11.04 03:00 | modify | 27 | 0.10 | 100.264 | 98.764 | 101.864 | ||
| 78 | 2024.11.04 04:00 | buy | 28 | 0.10 | 100.388 | 0.000 | 0.000 | ||
| 79 | 2024.11.04 04:00 | modify | 28 | 0.10 | 100.388 | 98.888 | 101.988 | ||
| 80 | 2024.11.04 05:00 | buy | 29 | 0.10 | 100.369 | 0.000 | 0.000 | ||
| 81 | 2024.11.04 05:00 | modify | 29 | 0.10 | 100.369 | 98.869 | 101.969 | ||
| 82 | 2024.11.04 06:00 | buy | 30 | 0.10 | 100.424 | 0.000 | 0.000 | ||
| 83 | 2024.11.04 06:00 | modify | 30 | 0.10 | 100.424 | 98.924 | 102.024 | ||
| 84 | 2024.11.04 07:00 | buy | 31 | 0.10 | 100.429 | 0.000 | 0.000 | ||
| 85 | 2024.11.04 07:00 | modify | 31 | 0.10 | 100.429 | 98.929 | 102.029 | ||
| 86 | 2024.11.04 08:00 | buy | 32 | 0.10 | 100.249 | 0.000 | 0.000 | ||
| 87 | 2024.11.04 08:00 | modify | 32 | 0.10 | 100.249 | 98.749 | 101.849 | ||
| 88 | 2024.11.04 09:00 | buy | 33 | 0.10 | 100.242 | 0.000 | 0.000 | ||
| 89 | 2024.11.04 09:00 | modify | 33 | 0.10 | 100.242 | 98.742 | 101.842 | ||
| 90 | 2024.11.04 10:00 | buy | 34 | 0.10 | 100.179 | 0.000 | 0.000 | ||
| 91 | 2024.11.04 10:00 | modify | 34 | 0.10 | 100.179 | 98.679 | 101.779 | ||
| 92 | 2024.11.04 11:00 | buy | 35 | 0.10 | 100.148 | 0.000 | 0.000 | ||
| 93 | 2024.11.04 11:00 | modify | 35 | 0.10 | 100.148 | 98.648 | 101.748 | ||
| 94 | 2024.11.06 18:16 | t/p | 35 | 0.10 | 101.748 | 98.648 | 101.748 | 104.46 | 1322.41 |
| 95 | 2024.11.06 18:17 | t/p | 34 | 0.10 | 101.779 | 98.679 | 101.779 | 104.46 | 1426.86 |
| 96 | 2024.11.06 19:00 | close | 33 | 0.10 | 101.759 | 98.742 | 101.842 | 99.08 | 1525.94 |
| 97 | 2024.11.06 19:00 | close | 32 | 0.10 | 101.759 | 98.749 | 101.849 | 98.62 | 1624.56 |
| 98 | 2024.11.06 19:00 | close | 31 | 0.10 | 101.759 | 98.929 | 102.029 | 86.94 | 1711.49 |
| 99 | 2024.11.06 19:00 | close | 30 | 0.10 | 101.759 | 98.924 | 102.024 | 87.26 | 1798.75 |
| 100 | 2024.11.06 19:00 | close | 29 | 0.10 | 101.759 | 98.869 | 101.969 | 90.83 | 1889.58 |
| 101 | 2024.11.06 19:00 | close | 28 | 0.10 | 101.759 | 98.888 | 101.988 | 89.60 | 1979.17 |
| 102 | 2024.11.06 19:00 | close | 27 | 0.10 | 101.759 | 98.764 | 101.864 | 97.65 | 2076.82 |
| 103 | 2024.11.06 19:00 | close | 26 | 0.10 | 101.759 | 98.746 | 101.846 | 98.82 | 2175.64 |
| 104 | 2024.11.06 19:00 | close | 25 | 0.10 | 101.759 | 98.892 | 101.992 | 89.34 | 2264.97 |
| 105 | 2024.11.06 19:00 | close | 24 | 0.10 | 101.759 | 98.895 | 101.995 | 89.15 | 2354.12 |
| 106 | 2024.11.06 19:00 | sell | 36 | 0.10 | 101.759 | 0.000 | 0.000 | ||
| 107 | 2024.11.06 19:00 | modify | 36 | 0.10 | 101.759 | 103.259 | 100.159 | ||
| 108 | 2024.11.06 20:00 | sell | 37 | 0.10 | 101.665 | 0.000 | 0.000 | ||
| 109 | 2024.11.06 20:00 | modify | 37 | 0.10 | 101.665 | 103.165 | 100.065 | ||
| 110 | 2024.11.06 21:00 | sell | 38 | 0.10 | 101.572 | 0.000 | 0.000 | ||
| 111 | 2024.11.06 21:00 | modify | 38 | 0.10 | 101.572 | 103.072 | 99.972 | ||
| 112 | 2024.11.06 23:00 | sell | 39 | 0.10 | 101.505 | 0.000 | 0.000 | ||
| 113 | 2024.11.06 23:00 | modify | 39 | 0.10 | 101.505 | 103.005 | 99.905 | ||
| 114 | 2024.11.07 00:00 | close | 39 | 0.10 | 101.362 | 103.005 | 99.905 | 6.92 | 2361.04 |
| 115 | 2024.11.07 00:00 | close | 38 | 0.10 | 101.362 | 103.072 | 99.972 | 11.26 | 2372.31 |
| 116 | 2024.11.07 00:00 | close | 37 | 0.10 | 101.362 | 103.165 | 100.065 | 17.30 | 2389.61 |
| 117 | 2024.11.07 00:00 | close | 36 | 0.10 | 101.362 | 103.259 | 100.159 | 23.40 | 2413.02 |
| 118 | 2024.11.07 00:00 | buy | 40 | 0.10 | 101.362 | 0.000 | 0.000 | ||
| 119 | 2024.11.07 00:00 | modify | 40 | 0.10 | 101.362 | 99.862 | 102.962 | ||
| 120 | 2024.11.07 01:00 | close | 40 | 0.10 | 101.543 | 99.862 | 102.962 | 11.75 | 2424.77 |
| 121 | 2024.11.07 01:00 | sell | 41 | 0.10 | 101.543 | 0.000 | 0.000 | ||
| 122 | 2024.11.07 01:00 | modify | 41 | 0.10 | 101.543 | 103.043 | 99.943 | ||
| 123 | 2024.11.07 02:00 | sell | 42 | 0.10 | 101.691 | 0.000 | 0.000 | ||
| 124 | 2024.11.07 02:00 | modify | 42 | 0.10 | 101.691 | 103.191 | 100.091 | ||
| 125 | 2024.11.07 03:00 | sell | 43 | 0.10 | 102.119 | 0.000 | 0.000 | ||
| 126 | 2024.11.07 03:00 | modify | 43 | 0.10 | 102.119 | 103.619 | 100.519 | ||
| 127 | 2024.11.07 04:00 | sell | 44 | 0.10 | 102.173 | 0.000 | 0.000 | ||
| 128 | 2024.11.07 04:00 | modify | 44 | 0.10 | 102.173 | 103.673 | 100.573 | ||
| 129 | 2024.11.07 05:00 | sell | 45 | 0.10 | 102.080 | 0.000 | 0.000 | ||
| 130 | 2024.11.07 05:00 | modify | 45 | 0.10 | 102.080 | 103.580 | 100.480 | ||
| 131 | 2024.11.07 06:00 | sell | 46 | 0.10 | 101.998 | 0.000 | 0.000 | ||
| 132 | 2024.11.07 06:00 | modify | 46 | 0.10 | 101.998 | 103.498 | 100.398 | ||
| 133 | 2024.11.07 07:00 | sell | 47 | 0.10 | 101.989 | 0.000 | 0.000 | ||
| 134 | 2024.11.07 07:00 | modify | 47 | 0.10 | 101.989 | 103.489 | 100.389 | ||
| 135 | 2024.11.07 08:00 | sell | 48 | 0.10 | 101.991 | 0.000 | 0.000 | ||
| 136 | 2024.11.07 08:00 | modify | 48 | 0.10 | 101.991 | 103.491 | 100.391 | ||
| 137 | 2024.11.07 09:00 | sell | 49 | 0.10 | 102.209 | 0.000 | 0.000 | ||
| 138 | 2024.11.07 09:00 | modify | 49 | 0.10 | 102.209 | 103.709 | 100.609 | ||
| 139 | 2024.11.07 10:00 | sell | 50 | 0.10 | 102.056 | 0.000 | 0.000 | ||
| 140 | 2024.11.07 10:00 | modify | 50 | 0.10 | 102.056 | 103.556 | 100.456 | ||
| 141 | 2024.11.07 11:00 | sell | 51 | 0.10 | 102.132 | 0.000 | 0.000 | ||
| 142 | 2024.11.07 11:00 | modify | 51 | 0.10 | 102.132 | 103.632 | 100.532 | ||
| 143 | 2024.11.07 12:00 | sell | 52 | 0.10 | 102.154 | 0.000 | 0.000 | ||
| 144 | 2024.11.07 12:00 | modify | 52 | 0.10 | 102.154 | 103.654 | 100.554 | ||
| 145 | 2024.11.08 16:01 | t/p | 49 | 0.10 | 100.609 | 103.709 | 100.609 | 103.08 | 2527.85 |
| 146 | 2024.11.08 16:05 | t/p | 44 | 0.10 | 100.573 | 103.673 | 100.573 | 103.07 | 2630.92 |
| 147 | 2024.11.08 16:20 | t/p | 52 | 0.10 | 100.554 | 103.654 | 100.554 | 103.08 | 2734.00 |
| 148 | 2024.11.08 16:22 | t/p | 51 | 0.10 | 100.532 | 103.632 | 100.532 | 103.08 | 2837.08 |
| 149 | 2024.11.08 16:23 | t/p | 43 | 0.10 | 100.519 | 103.619 | 100.519 | 103.08 | 2940.16 |
| 150 | 2024.11.08 16:37 | t/p | 45 | 0.10 | 100.480 | 103.580 | 100.480 | 103.08 | 3043.24 |
| 151 | 2024.11.08 16:41 | t/p | 50 | 0.10 | 100.456 | 103.556 | 100.456 | 103.08 | 3146.33 |
| 152 | 2024.11.08 16:45 | t/p | 46 | 0.10 | 100.398 | 103.498 | 100.398 | 103.07 | 3249.40 |
| 153 | 2024.11.08 16:45 | t/p | 48 | 0.10 | 100.391 | 103.491 | 100.391 | 103.08 | 3352.48 |
| 154 | 2024.11.08 16:48 | t/p | 47 | 0.10 | 100.389 | 103.489 | 100.389 | 103.08 | 3455.56 |
| 155 | 2024.11.08 17:00 | close | 42 | 0.10 | 100.290 | 103.191 | 100.091 | 90.15 | 3545.71 |
| 156 | 2024.11.08 17:00 | close | 41 | 0.10 | 100.290 | 103.043 | 99.943 | 80.55 | 3626.26 |
| 157 | 2024.11.08 17:00 | buy | 53 | 0.10 | 100.290 | 0.000 | 0.000 | ||
| 158 | 2024.11.08 17:00 | modify | 53 | 0.10 | 100.290 | 98.790 | 101.890 | ||
| 159 | 2024.11.08 18:00 | buy | 54 | 0.10 | 100.418 | 0.000 | 0.000 | ||
| 160 | 2024.11.08 18:00 | modify | 54 | 0.10 | 100.418 | 98.918 | 102.018 | ||
| 161 | 2024.11.08 19:00 | buy | 55 | 0.10 | 100.381 | 0.000 | 0.000 | ||
| 162 | 2024.11.08 19:00 | modify | 55 | 0.10 | 100.381 | 98.881 | 101.981 | ||
| 163 | 2024.11.08 20:00 | buy | 56 | 0.10 | 100.472 | 0.000 | 0.000 | ||
| 164 | 2024.11.08 20:00 | modify | 56 | 0.10 | 100.472 | 98.972 | 102.072 | ||
| 165 | 2024.11.08 21:00 | buy | 57 | 0.10 | 100.403 | 0.000 | 0.000 | ||
| 166 | 2024.11.08 21:00 | modify | 57 | 0.10 | 100.403 | 98.903 | 102.003 | ||
| 167 | 2024.11.10 23:00 | buy | 58 | 0.10 | 100.444 | 0.000 | 0.000 | ||
| 168 | 2024.11.10 23:00 | modify | 58 | 0.10 | 100.444 | 98.944 | 102.044 | ||
| 169 | 2024.11.11 00:00 | buy | 59 | 0.10 | 100.705 | 0.000 | 0.000 | ||
| 170 | 2024.11.11 00:00 | modify | 59 | 0.10 | 100.705 | 99.205 | 102.305 | ||
| 171 | 2024.11.11 01:00 | buy | 60 | 0.10 | 100.952 | 0.000 | 0.000 | ||
| 172 | 2024.11.11 01:00 | modify | 60 | 0.10 | 100.952 | 99.452 | 102.552 | ||
| 173 | 2024.11.11 02:00 | close | 60 | 0.10 | 100.977 | 99.452 | 102.552 | 1.62 | 3627.88 |
| 174 | 2024.11.11 02:00 | close | 59 | 0.10 | 100.977 | 99.205 | 102.305 | 17.66 | 3645.54 |
| 175 | 2024.11.11 02:00 | close | 58 | 0.10 | 100.977 | 98.944 | 102.044 | 34.89 | 3680.44 |
| 176 | 2024.11.11 02:00 | close | 57 | 0.10 | 100.977 | 98.903 | 102.003 | 37.55 | 3717.99 |
| 177 | 2024.11.11 02:00 | close | 56 | 0.10 | 100.977 | 98.972 | 102.072 | 33.07 | 3751.06 |
| 178 | 2024.11.11 02:00 | close | 55 | 0.10 | 100.977 | 98.881 | 101.981 | 38.98 | 3790.05 |
| 179 | 2024.11.11 02:00 | close | 54 | 0.10 | 100.977 | 98.918 | 102.018 | 36.58 | 3826.63 |
| 180 | 2024.11.11 02:00 | close | 53 | 0.10 | 100.977 | 98.790 | 101.890 | 44.89 | 3871.52 |
| 181 | 2024.11.11 02:00 | sell | 61 | 0.10 | 100.977 | 0.000 | 0.000 | ||
| 182 | 2024.11.11 02:00 | modify | 61 | 0.10 | 100.977 | 102.477 | 99.377 | ||
| 183 | 2024.11.11 03:00 | sell | 62 | 0.10 | 101.086 | 0.000 | 0.000 | ||
| 184 | 2024.11.11 03:00 | modify | 62 | 0.10 | 101.086 | 102.586 | 99.486 | ||
| 185 | 2024.11.11 04:00 | sell | 63 | 0.10 | 101.179 | 0.000 | 0.000 | ||
| 186 | 2024.11.11 04:00 | modify | 63 | 0.10 | 101.179 | 102.679 | 99.579 | ||
| 187 | 2024.11.11 05:00 | sell | 64 | 0.10 | 101.251 | 0.000 | 0.000 | ||
| 188 | 2024.11.11 05:00 | modify | 64 | 0.10 | 101.251 | 102.751 | 99.651 | ||
| 189 | 2024.11.11 06:00 | sell | 65 | 0.10 | 101.176 | 0.000 | 0.000 | ||
| 190 | 2024.11.11 06:00 | modify | 65 | 0.10 | 101.176 | 102.676 | 99.576 | ||
| 191 | 2024.11.11 07:00 | sell | 66 | 0.10 | 101.130 | 0.000 | 0.000 | ||
| 192 | 2024.11.11 07:00 | modify | 66 | 0.10 | 101.130 | 102.630 | 99.530 | ||
| 193 | 2024.11.11 08:00 | sell | 67 | 0.10 | 101.133 | 0.000 | 0.000 | ||
| 194 | 2024.11.11 08:00 | modify | 67 | 0.10 | 101.133 | 102.633 | 99.533 | ||
| 195 | 2024.11.11 09:00 | sell | 68 | 0.10 | 101.185 | 0.000 | 0.000 | ||
| 196 | 2024.11.11 09:00 | modify | 68 | 0.10 | 101.185 | 102.685 | 99.585 | ||
| 197 | 2024.11.11 10:00 | sell | 69 | 0.10 | 101.125 | 0.000 | 0.000 | ||
| 198 | 2024.11.11 10:00 | modify | 69 | 0.10 | 101.125 | 102.625 | 99.525 | ||
| 199 | 2024.11.11 11:00 | sell | 70 | 0.10 | 101.175 | 0.000 | 0.000 | ||
| 200 | 2024.11.11 11:00 | modify | 70 | 0.10 | 101.175 | 102.675 | 99.575 | ||
| 201 | 2024.11.11 12:00 | sell | 71 | 0.10 | 101.254 | 0.000 | 0.000 | ||
| 202 | 2024.11.11 12:00 | modify | 71 | 0.10 | 101.254 | 102.754 | 99.654 | ||
| 203 | 2024.11.11 13:00 | sell | 72 | 0.10 | 101.208 | 0.000 | 0.000 | ||
| 204 | 2024.11.11 13:00 | modify | 72 | 0.10 | 101.208 | 102.708 | 99.608 | ||
| 205 | 2024.11.15 18:06 | t/p | 71 | 0.10 | 99.654 | 102.754 | 99.654 | 99.13 | 3970.65 |
| 206 | 2024.11.15 18:06 | t/p | 64 | 0.10 | 99.651 | 102.751 | 99.651 | 99.14 | 4069.79 |
| 207 | 2024.11.15 18:15 | t/p | 72 | 0.10 | 99.608 | 102.708 | 99.608 | 99.14 | 4168.93 |
| 208 | 2024.11.15 18:29 | t/p | 68 | 0.10 | 99.585 | 102.685 | 99.585 | 99.13 | 4268.05 |
| 209 | 2024.11.15 18:29 | t/p | 63 | 0.10 | 99.579 | 102.679 | 99.579 | 99.13 | 4367.18 |
| 210 | 2024.11.15 18:30 | t/p | 65 | 0.10 | 99.576 | 102.676 | 99.576 | 99.14 | 4466.32 |
| 211 | 2024.11.15 18:30 | t/p | 70 | 0.10 | 99.575 | 102.675 | 99.575 | 99.13 | 4565.45 |
| 212 | 2024.11.15 18:34 | t/p | 67 | 0.10 | 99.533 | 102.633 | 99.533 | 99.14 | 4664.59 |
| 213 | 2024.11.15 18:34 | t/p | 66 | 0.10 | 99.530 | 102.630 | 99.530 | 99.13 | 4763.72 |
| 214 | 2024.11.15 18:34 | t/p | 69 | 0.10 | 99.525 | 102.625 | 99.525 | 99.14 | 4862.85 |
| 215 | 2024.11.15 18:38 | t/p | 62 | 0.10 | 99.486 | 102.586 | 99.486 | 99.14 | 4961.99 |
| 216 | 2024.11.15 19:00 | close | 61 | 0.10 | 99.514 | 102.477 | 99.377 | 90.24 | 5052.23 |
| 217 | 2024.11.15 19:00 | buy | 73 | 0.10 | 99.514 | 0.000 | 0.000 | ||
| 218 | 2024.11.15 19:00 | modify | 73 | 0.10 | 99.514 | 98.014 | 101.114 | ||
| 219 | 2024.11.15 20:00 | buy | 74 | 0.10 | 99.589 | 0.000 | 0.000 | ||
| 220 | 2024.11.15 20:00 | modify | 74 | 0.10 | 99.589 | 98.089 | 101.189 | ||
| 221 | 2024.11.15 21:00 | buy | 75 | 0.10 | 99.638 | 0.000 | 0.000 | ||
| 222 | 2024.11.15 21:00 | modify | 75 | 0.10 | 99.638 | 98.138 | 101.238 | ||
| 223 | 2024.11.17 23:00 | buy | 76 | 0.10 | 99.807 | 0.000 | 0.000 | ||
| 224 | 2024.11.17 23:00 | modify | 76 | 0.10 | 99.807 | 98.307 | 101.407 | ||
| 225 | 2024.11.18 00:00 | buy | 77 | 0.10 | 100.002 | 0.000 | 0.000 | ||
| 226 | 2024.11.18 00:00 | modify | 77 | 0.10 | 100.002 | 98.502 | 101.602 | ||
| 227 | 2024.11.18 01:00 | buy | 78 | 0.10 | 99.934 | 0.000 | 0.000 | ||
| 228 | 2024.11.18 01:00 | modify | 78 | 0.10 | 99.934 | 98.434 | 101.534 | ||
| 229 | 2024.11.18 02:00 | buy | 79 | 0.10 | 100.080 | 0.000 | 0.000 | ||
| 230 | 2024.11.18 02:00 | modify | 79 | 0.10 | 100.080 | 98.580 | 101.680 | ||
| 231 | 2024.11.18 03:00 | buy | 80 | 0.10 | 100.182 | 0.000 | 0.000 | ||
| 232 | 2024.11.18 03:00 | modify | 80 | 0.10 | 100.182 | 98.682 | 101.782 | ||
| 233 | 2024.11.18 04:00 | buy | 81 | 0.10 | 100.014 | 0.000 | 0.000 | ||
| 234 | 2024.11.18 04:00 | modify | 81 | 0.10 | 100.014 | 98.514 | 101.614 | ||
| 235 | 2024.11.18 05:00 | buy | 82 | 0.10 | 100.112 | 0.000 | 0.000 | ||
| 236 | 2024.11.18 05:00 | modify | 82 | 0.10 | 100.112 | 98.612 | 101.712 | ||
| 237 | 2024.11.18 06:00 | buy | 83 | 0.10 | 99.987 | 0.000 | 0.000 | ||
| 238 | 2024.11.18 06:00 | modify | 83 | 0.10 | 99.987 | 98.487 | 101.587 | ||
| 239 | 2024.11.18 07:00 | buy | 84 | 0.10 | 99.951 | 0.000 | 0.000 | ||
| 240 | 2024.11.18 07:00 | modify | 84 | 0.10 | 99.951 | 98.451 | 101.551 | ||
| 241 | 2024.11.19 23:37 | t/p | 73 | 0.10 | 101.114 | 98.014 | 101.114 | 104.46 | 5156.69 |
| 242 | 2024.11.19 23:47 | t/p | 74 | 0.10 | 101.189 | 98.089 | 101.189 | 104.46 | 5261.14 |
| 243 | 2024.11.20 00:00 | close | 84 | 0.10 | 101.203 | 98.451 | 101.551 | 81.87 | 5343.01 |
| 244 | 2024.11.20 00:00 | close | 83 | 0.10 | 101.203 | 98.487 | 101.587 | 79.53 | 5422.54 |
| 245 | 2024.11.20 00:00 | close | 82 | 0.10 | 101.203 | 98.612 | 101.712 | 71.42 | 5493.95 |
| 246 | 2024.11.20 00:00 | close | 81 | 0.10 | 101.203 | 98.514 | 101.614 | 77.78 | 5571.73 |
| 247 | 2024.11.20 00:00 | close | 80 | 0.10 | 101.203 | 98.682 | 101.782 | 66.87 | 5638.60 |
| 248 | 2024.11.20 00:00 | close | 79 | 0.10 | 101.203 | 98.580 | 101.680 | 73.50 | 5712.09 |
| 249 | 2024.11.20 00:00 | close | 78 | 0.10 | 101.203 | 98.434 | 101.534 | 82.97 | 5795.06 |
| 250 | 2024.11.20 00:00 | close | 77 | 0.10 | 101.203 | 98.502 | 101.602 | 78.56 | 5873.62 |
| 251 | 2024.11.20 00:00 | close | 76 | 0.10 | 101.203 | 98.307 | 101.407 | 91.51 | 5965.13 |
| 252 | 2024.11.20 00:00 | close | 75 | 0.10 | 101.203 | 98.138 | 101.238 | 102.48 | 6067.61 |
| 253 | 2024.11.20 00:00 | sell | 85 | 0.10 | 101.203 | 0.000 | 0.000 | ||
| 254 | 2024.11.20 00:00 | modify | 85 | 0.10 | 101.203 | 102.703 | 99.603 | ||
| 255 | 2024.11.20 01:00 | sell | 86 | 0.10 | 101.238 | 0.000 | 0.000 | ||
| 256 | 2024.11.20 01:00 | modify | 86 | 0.10 | 101.238 | 102.738 | 99.638 | ||
| 257 | 2024.11.20 02:00 | sell | 87 | 0.10 | 101.152 | 0.000 | 0.000 | ||
| 258 | 2024.11.20 02:00 | modify | 87 | 0.10 | 101.152 | 102.652 | 99.552 | ||
| 259 | 2024.11.20 03:00 | sell | 88 | 0.10 | 101.148 | 0.000 | 0.000 | ||
| 260 | 2024.11.20 03:00 | modify | 88 | 0.10 | 101.148 | 102.648 | 99.548 | ||
| 261 | 2024.11.20 04:00 | sell | 89 | 0.10 | 101.118 | 0.000 | 0.000 | ||
| 262 | 2024.11.20 04:00 | modify | 89 | 0.10 | 101.118 | 102.618 | 99.518 | ||
| 263 | 2024.11.20 05:00 | sell | 90 | 0.10 | 101.209 | 0.000 | 0.000 | ||
| 264 | 2024.11.20 05:00 | modify | 90 | 0.10 | 101.209 | 102.709 | 99.609 | ||
| 265 | 2024.11.20 06:00 | sell | 91 | 0.10 | 101.223 | 0.000 | 0.000 | ||
| 266 | 2024.11.20 06:00 | modify | 91 | 0.10 | 101.223 | 102.723 | 99.623 | ||
| 267 | 2024.11.20 07:00 | sell | 92 | 0.10 | 101.381 | 0.000 | 0.000 | ||
| 268 | 2024.11.20 07:00 | modify | 92 | 0.10 | 101.381 | 102.881 | 99.781 | ||
| 269 | 2024.11.20 08:00 | sell | 93 | 0.10 | 101.495 | 0.000 | 0.000 | ||
| 270 | 2024.11.20 08:00 | modify | 93 | 0.10 | 101.495 | 102.995 | 99.895 | ||
| 271 | 2024.11.20 09:00 | sell | 94 | 0.10 | 101.398 | 0.000 | 0.000 | ||
| 272 | 2024.11.20 09:00 | modify | 94 | 0.10 | 101.398 | 102.898 | 99.798 | ||
| 273 | 2024.11.20 10:00 | sell | 95 | 0.10 | 101.418 | 0.000 | 0.000 | ||
| 274 | 2024.11.20 10:00 | modify | 95 | 0.10 | 101.418 | 102.918 | 99.818 | ||
| 275 | 2024.11.20 11:00 | sell | 96 | 0.10 | 101.293 | 0.000 | 0.000 | ||
| 276 | 2024.11.20 11:00 | modify | 96 | 0.10 | 101.293 | 102.793 | 99.693 | ||
| 277 | 2024.11.25 23:41 | t/p | 93 | 0.10 | 99.895 | 102.995 | 99.895 | 99.93 | 6167.53 |
| 278 | 2024.11.25 23:41 | t/p | 95 | 0.10 | 99.818 | 102.918 | 99.818 | 99.93 | 6267.46 |
| 279 | 2024.11.25 23:42 | t/p | 94 | 0.10 | 99.798 | 102.898 | 99.798 | 99.93 | 6367.39 |
| 280 | 2024.11.25 23:43 | t/p | 92 | 0.10 | 99.781 | 102.881 | 99.781 | 99.93 | 6467.31 |
| 281 | 2024.11.25 23:51 | t/p | 96 | 0.10 | 99.693 | 102.793 | 99.693 | 99.92 | 6567.23 |
| 282 | 2024.11.25 23:52 | t/p | 86 | 0.10 | 99.638 | 102.738 | 99.638 | 99.92 | 6667.15 |
| 283 | 2024.11.26 00:00 | close | 91 | 0.10 | 99.809 | 102.723 | 99.623 | 87.06 | 6754.20 |
| 284 | 2024.11.26 00:00 | close | 90 | 0.10 | 99.809 | 102.709 | 99.609 | 86.15 | 6840.35 |
| 285 | 2024.11.26 00:00 | close | 89 | 0.10 | 99.809 | 102.618 | 99.518 | 80.24 | 6920.59 |
| 286 | 2024.11.26 00:00 | close | 88 | 0.10 | 99.809 | 102.648 | 99.548 | 82.19 | 7002.78 |
| 287 | 2024.11.26 00:00 | close | 87 | 0.10 | 99.809 | 102.652 | 99.552 | 82.45 | 7085.23 |
| 288 | 2024.11.26 00:00 | close | 85 | 0.10 | 99.809 | 102.703 | 99.603 | 85.76 | 7170.98 |
| 289 | 2024.11.26 00:00 | buy | 97 | 0.10 | 99.809 | 0.000 | 0.000 | ||
| 290 | 2024.11.26 00:00 | modify | 97 | 0.10 | 99.809 | 98.309 | 101.409 | ||
| 291 | 2024.11.26 01:00 | buy | 98 | 0.10 | 99.240 | 0.000 | 0.000 | ||
| 292 | 2024.11.26 01:00 | modify | 98 | 0.10 | 99.240 | 97.740 | 100.840 | ||
| 293 | 2024.11.26 02:00 | buy | 99 | 0.10 | 99.663 | 0.000 | 0.000 | ||
| 294 | 2024.11.26 02:00 | modify | 99 | 0.10 | 99.663 | 98.163 | 101.263 | ||
| 295 | 2024.11.26 03:00 | buy | 100 | 0.10 | 99.750 | 0.000 | 0.000 | ||
| 296 | 2024.11.26 03:00 | modify | 100 | 0.10 | 99.750 | 98.250 | 101.350 | ||
| 297 | 2024.11.26 04:00 | buy | 101 | 0.10 | 99.826 | 0.000 | 0.000 | ||
| 298 | 2024.11.26 04:00 | modify | 101 | 0.10 | 99.826 | 98.326 | 101.426 | ||
| 299 | 2024.11.26 05:00 | buy | 102 | 0.10 | 99.914 | 0.000 | 0.000 | ||
| 300 | 2024.11.26 05:00 | modify | 102 | 0.10 | 99.914 | 98.414 | 101.514 | ||
| 301 | 2024.11.26 06:00 | buy | 103 | 0.10 | 99.774 | 0.000 | 0.000 | ||
| 302 | 2024.11.26 06:00 | modify | 103 | 0.10 | 99.774 | 98.274 | 101.374 | ||
| 303 | 2024.11.26 07:00 | buy | 104 | 0.10 | 99.940 | 0.000 | 0.000 | ||
| 304 | 2024.11.26 07:00 | modify | 104 | 0.10 | 99.940 | 98.440 | 101.540 | ||
| 305 | 2024.11.26 08:00 | buy | 105 | 0.10 | 99.773 | 0.000 | 0.000 | ||
| 306 | 2024.11.26 08:00 | modify | 105 | 0.10 | 99.773 | 98.273 | 101.373 | ||
| 307 | 2024.11.26 09:00 | buy | 106 | 0.10 | 99.791 | 0.000 | 0.000 | ||
| 308 | 2024.11.26 09:00 | modify | 106 | 0.10 | 99.791 | 98.291 | 101.391 | ||
| 309 | 2024.11.26 10:00 | buy | 107 | 0.10 | 99.852 | 0.000 | 0.000 | ||
| 310 | 2024.11.26 10:00 | modify | 107 | 0.10 | 99.852 | 98.352 | 101.452 | ||
| 311 | 2024.11.26 11:00 | buy | 108 | 0.10 | 99.878 | 0.000 | 0.000 | ||
| 312 | 2024.11.26 11:00 | modify | 108 | 0.10 | 99.878 | 98.378 | 101.478 | ||
| 313 | 2024.11.27 08:01 | s/l | 104 | 0.10 | 98.440 | 98.440 | 101.540 | -97.09 | 7073.90 |
| 314 | 2024.11.27 08:01 | s/l | 102 | 0.10 | 98.414 | 98.414 | 101.514 | -97.09 | 6976.81 |
| 315 | 2024.11.27 08:01 | s/l | 108 | 0.10 | 98.378 | 98.378 | 101.478 | -97.09 | 6879.72 |
| 316 | 2024.11.27 08:50 | s/l | 107 | 0.10 | 98.352 | 98.352 | 101.452 | -97.09 | 6782.64 |
| 317 | 2024.11.27 09:00 | buy | 109 | 0.10 | 98.513 | 0.000 | 0.000 | ||
| 318 | 2024.11.27 09:00 | modify | 109 | 0.10 | 98.513 | 97.013 | 100.113 | ||
| 319 | 2024.11.27 09:22 | s/l | 101 | 0.10 | 98.326 | 98.326 | 101.426 | -97.09 | 6685.55 |
| 320 | 2024.11.27 09:38 | s/l | 97 | 0.10 | 98.309 | 98.309 | 101.409 | -97.09 | 6588.46 |
| 321 | 2024.11.27 09:39 | s/l | 106 | 0.10 | 98.291 | 98.291 | 101.391 | -97.09 | 6491.38 |
| 322 | 2024.11.27 09:40 | s/l | 103 | 0.10 | 98.274 | 98.274 | 101.374 | -97.09 | 6394.29 |
| 323 | 2024.11.27 09:40 | s/l | 105 | 0.10 | 98.273 | 98.273 | 101.373 | -97.09 | 6297.20 |
| 324 | 2024.11.27 09:41 | s/l | 100 | 0.10 | 98.250 | 98.250 | 101.350 | -97.09 | 6200.12 |
| 325 | 2024.11.27 09:49 | s/l | 99 | 0.10 | 98.163 | 98.163 | 101.263 | -97.09 | 6103.03 |
| 326 | 2024.11.27 10:00 | buy | 110 | 0.10 | 98.290 | 0.000 | 0.000 | ||
| 327 | 2024.11.27 10:00 | modify | 110 | 0.10 | 98.290 | 96.790 | 99.890 | ||
| 328 | 2024.11.27 11:00 | buy | 111 | 0.10 | 98.229 | 0.000 | 0.000 | ||
| 329 | 2024.11.27 11:00 | modify | 111 | 0.10 | 98.229 | 96.729 | 99.829 | ||
| 330 | 2024.11.27 12:00 | buy | 112 | 0.10 | 98.184 | 0.000 | 0.000 | ||
| 331 | 2024.11.27 12:00 | modify | 112 | 0.10 | 98.184 | 96.684 | 99.784 | ||
| 332 | 2024.11.27 13:00 | buy | 113 | 0.10 | 98.221 | 0.000 | 0.000 | ||
| 333 | 2024.11.27 13:00 | modify | 113 | 0.10 | 98.221 | 96.721 | 99.821 | ||
| 334 | 2024.11.27 14:00 | buy | 114 | 0.10 | 98.334 | 0.000 | 0.000 | ||
| 335 | 2024.11.27 14:00 | modify | 114 | 0.10 | 98.334 | 96.834 | 99.934 | ||
| 336 | 2024.11.27 15:00 | buy | 115 | 0.10 | 98.304 | 0.000 | 0.000 | ||
| 337 | 2024.11.27 15:00 | modify | 115 | 0.10 | 98.304 | 96.804 | 99.904 | ||
| 338 | 2024.11.27 16:00 | buy | 116 | 0.10 | 98.138 | 0.000 | 0.000 | ||
| 339 | 2024.11.27 16:00 | modify | 116 | 0.10 | 98.138 | 96.638 | 99.738 | ||
| 340 | 2024.11.27 17:00 | buy | 117 | 0.10 | 97.849 | 0.000 | 0.000 | ||
| 341 | 2024.11.27 17:00 | modify | 117 | 0.10 | 97.849 | 96.349 | 99.449 | ||
| 342 | 2024.11.27 17:08 | s/l | 98 | 0.10 | 97.740 | 97.740 | 100.840 | -97.09 | 6005.94 |
| 343 | 2024.11.27 18:00 | buy | 118 | 0.10 | 97.932 | 0.000 | 0.000 | ||
| 344 | 2024.11.27 18:00 | modify | 118 | 0.10 | 97.932 | 96.432 | 99.532 | ||
| 345 | 2024.11.27 19:00 | buy | 119 | 0.10 | 98.034 | 0.000 | 0.000 | ||
| 346 | 2024.11.27 19:00 | modify | 119 | 0.10 | 98.034 | 96.534 | 99.634 | ||
| 347 | 2024.11.27 20:00 | buy | 120 | 0.10 | 98.135 | 0.000 | 0.000 | ||
| 348 | 2024.11.27 20:00 | modify | 120 | 0.10 | 98.135 | 96.635 | 99.735 | ||
| 349 | 2024.12.02 14:14 | s/l | 109 | 0.10 | 97.013 | 97.013 | 100.113 | -95.91 | 5910.03 |
| 350 | 2024.12.02 14:44 | s/l | 114 | 0.10 | 96.834 | 96.834 | 99.934 | -95.91 | 5814.12 |
| 351 | 2024.12.02 14:44 | s/l | 115 | 0.10 | 96.804 | 96.804 | 99.904 | -95.91 | 5718.20 |
| 352 | 2024.12.02 14:49 | s/l | 110 | 0.10 | 96.790 | 96.790 | 99.890 | -95.91 | 5622.29 |
| 353 | 2024.12.02 15:00 | buy | 121 | 0.10 | 96.778 | 0.000 | 0.000 | ||
| 354 | 2024.12.02 15:00 | modify | 121 | 0.10 | 96.778 | 95.278 | 98.378 | ||
| 355 | 2024.12.02 15:00 | s/l | 111 | 0.10 | 96.729 | 96.729 | 99.829 | -95.91 | 5526.38 |
| 356 | 2024.12.02 15:00 | s/l | 113 | 0.10 | 96.721 | 96.721 | 99.821 | -95.91 | 5430.46 |
| 357 | 2024.12.02 15:01 | s/l | 112 | 0.10 | 96.684 | 96.684 | 99.784 | -95.91 | 5334.55 |
| 358 | 2024.12.02 15:06 | s/l | 116 | 0.10 | 96.638 | 96.638 | 99.738 | -95.91 | 5238.64 |
| 359 | 2024.12.02 15:06 | s/l | 120 | 0.10 | 96.635 | 96.635 | 99.735 | -95.91 | 5142.72 |
| 360 | 2024.12.02 16:00 | buy | 122 | 0.10 | 96.652 | 0.000 | 0.000 | ||
| 361 | 2024.12.02 16:00 | modify | 122 | 0.10 | 96.652 | 95.152 | 98.252 | ||
| 362 | 2024.12.02 16:04 | s/l | 119 | 0.10 | 96.534 | 96.534 | 99.634 | -95.91 | 5046.81 |
| 363 | 2024.12.02 16:23 | s/l | 118 | 0.10 | 96.432 | 96.432 | 99.532 | -95.91 | 4950.89 |
| 364 | 2024.12.02 16:25 | s/l | 117 | 0.10 | 96.349 | 96.349 | 99.449 | -95.91 | 4854.98 |
| 365 | 2024.12.02 17:00 | buy | 123 | 0.10 | 96.400 | 0.000 | 0.000 | ||
| 366 | 2024.12.02 17:00 | modify | 123 | 0.10 | 96.400 | 94.900 | 98.000 | ||
| 367 | 2024.12.02 18:00 | buy | 124 | 0.10 | 96.685 | 0.000 | 0.000 | ||
| 368 | 2024.12.02 18:00 | modify | 124 | 0.10 | 96.685 | 95.185 | 98.285 | ||
| 369 | 2024.12.02 19:00 | buy | 125 | 0.10 | 96.800 | 0.000 | 0.000 | ||
| 370 | 2024.12.02 19:00 | modify | 125 | 0.10 | 96.800 | 95.300 | 98.400 | ||
| 371 | 2024.12.02 20:00 | buy | 126 | 0.10 | 96.790 | 0.000 | 0.000 | ||
| 372 | 2024.12.02 20:00 | modify | 126 | 0.10 | 96.790 | 95.290 | 98.390 | ||
| 373 | 2024.12.02 21:00 | buy | 127 | 0.10 | 96.859 | 0.000 | 0.000 | ||
| 374 | 2024.12.02 21:00 | modify | 127 | 0.10 | 96.859 | 95.359 | 98.459 | ||
| 375 | 2024.12.02 23:00 | buy | 128 | 0.10 | 96.820 | 0.000 | 0.000 | ||
| 376 | 2024.12.02 23:00 | modify | 128 | 0.10 | 96.820 | 95.320 | 98.420 | ||
| 377 | 2024.12.03 00:00 | buy | 129 | 0.10 | 96.831 | 0.000 | 0.000 | ||
| 378 | 2024.12.03 00:00 | modify | 129 | 0.10 | 96.831 | 95.331 | 98.431 | ||
| 379 | 2024.12.03 01:00 | buy | 130 | 0.10 | 97.066 | 0.000 | 0.000 | ||
| 380 | 2024.12.03 01:00 | modify | 130 | 0.10 | 97.066 | 95.566 | 98.666 | ||
| 381 | 2024.12.03 02:00 | buy | 131 | 0.10 | 96.940 | 0.000 | 0.000 | ||
| 382 | 2024.12.03 02:00 | modify | 131 | 0.10 | 96.940 | 95.440 | 98.540 | ||
| 383 | 2024.12.03 03:00 | buy | 132 | 0.10 | 96.857 | 0.000 | 0.000 | ||
| 384 | 2024.12.03 03:00 | modify | 132 | 0.10 | 96.857 | 95.357 | 98.457 | ||
| 385 | 2024.12.06 17:03 | s/l | 130 | 0.10 | 95.566 | 95.566 | 98.666 | -95.91 | 4759.07 |
| 386 | 2024.12.06 18:00 | buy | 133 | 0.10 | 95.681 | 0.000 | 0.000 | ||
| 387 | 2024.12.06 18:00 | modify | 133 | 0.10 | 95.681 | 94.181 | 97.281 | ||
| 388 | 2024.12.09 13:05 | t/p | 133 | 0.10 | 97.281 | 94.181 | 97.281 | 104.16 | 4863.23 |
| 389 | 2024.12.09 14:00 | close | 132 | 0.10 | 97.529 | 95.357 | 98.457 | 45.38 | 4908.61 |
| 390 | 2024.12.09 14:00 | close | 131 | 0.10 | 97.529 | 95.440 | 98.540 | 40.00 | 4948.61 |
| 391 | 2024.12.09 14:00 | close | 129 | 0.10 | 97.529 | 95.331 | 98.431 | 47.07 | 4995.68 |
| 392 | 2024.12.09 14:00 | close | 128 | 0.10 | 97.529 | 95.320 | 98.420 | 48.08 | 5043.76 |
| 393 | 2024.12.09 14:00 | close | 127 | 0.10 | 97.529 | 95.359 | 98.459 | 45.54 | 5089.31 |
| 394 | 2024.12.09 14:00 | close | 126 | 0.10 | 97.529 | 95.290 | 98.390 | 50.02 | 5139.33 |
| 395 | 2024.12.09 14:00 | close | 125 | 0.10 | 97.529 | 95.300 | 98.400 | 49.37 | 5188.70 |
| 396 | 2024.12.09 14:00 | close | 124 | 0.10 | 97.529 | 95.185 | 98.285 | 56.84 | 5245.54 |
| 397 | 2024.12.09 14:00 | close | 123 | 0.10 | 97.529 | 94.900 | 98.000 | 75.34 | 5320.89 |
| 398 | 2024.12.09 14:00 | close | 122 | 0.10 | 97.529 | 95.152 | 98.252 | 58.98 | 5379.87 |
| 399 | 2024.12.09 14:00 | close | 121 | 0.10 | 97.529 | 95.278 | 98.378 | 50.80 | 5430.67 |
| 400 | 2024.12.09 14:00 | sell | 134 | 0.10 | 97.529 | 0.000 | 0.000 | ||
| 401 | 2024.12.09 14:00 | modify | 134 | 0.10 | 97.529 | 99.029 | 95.929 | ||
| 402 | 2024.12.09 15:00 | sell | 135 | 0.10 | 97.498 | 0.000 | 0.000 | ||
| 403 | 2024.12.09 15:00 | modify | 135 | 0.10 | 97.498 | 98.998 | 95.898 | ||
| 404 | 2024.12.09 16:00 | sell | 136 | 0.10 | 97.660 | 0.000 | 0.000 | ||
| 405 | 2024.12.09 16:00 | modify | 136 | 0.10 | 97.660 | 99.160 | 96.060 | ||
| 406 | 2024.12.09 17:00 | sell | 137 | 0.10 | 97.695 | 0.000 | 0.000 | ||
| 407 | 2024.12.09 17:00 | modify | 137 | 0.10 | 97.695 | 99.195 | 96.095 | ||
| 408 | 2024.12.09 18:00 | sell | 138 | 0.10 | 97.678 | 0.000 | 0.000 | ||
| 409 | 2024.12.09 18:00 | modify | 138 | 0.10 | 97.678 | 99.178 | 96.078 | ||
| 410 | 2024.12.09 19:00 | sell | 139 | 0.10 | 97.586 | 0.000 | 0.000 | ||
| 411 | 2024.12.09 19:00 | modify | 139 | 0.10 | 97.586 | 99.086 | 95.986 | ||
| 412 | 2024.12.09 20:00 | sell | 140 | 0.10 | 97.457 | 0.000 | 0.000 | ||
| 413 | 2024.12.09 20:00 | modify | 140 | 0.10 | 97.457 | 98.957 | 95.857 | ||
| 414 | 2024.12.09 21:00 | sell | 141 | 0.10 | 97.341 | 0.000 | 0.000 | ||
| 415 | 2024.12.09 21:00 | modify | 141 | 0.10 | 97.341 | 98.841 | 95.741 | ||
| 416 | 2024.12.09 23:00 | close | 141 | 0.10 | 97.424 | 98.841 | 95.741 | -5.38 | 5425.29 |
| 417 | 2024.12.09 23:00 | close | 140 | 0.10 | 97.424 | 98.957 | 95.857 | 2.15 | 5427.44 |
| 418 | 2024.12.09 23:00 | close | 139 | 0.10 | 97.424 | 99.086 | 95.986 | 10.52 | 5437.96 |
| 419 | 2024.12.09 23:00 | close | 138 | 0.10 | 97.424 | 99.178 | 96.078 | 16.49 | 5454.45 |
| 420 | 2024.12.09 23:00 | close | 137 | 0.10 | 97.424 | 99.195 | 96.095 | 17.60 | 5472.05 |
| 421 | 2024.12.09 23:00 | close | 136 | 0.10 | 97.424 | 99.160 | 96.060 | 15.32 | 5487.37 |
| 422 | 2024.12.09 23:00 | close | 135 | 0.10 | 97.424 | 98.998 | 95.898 | 4.81 | 5492.18 |
| 423 | 2024.12.09 23:00 | close | 134 | 0.10 | 97.424 | 99.029 | 95.929 | 6.82 | 5499.00 |
| 424 | 2024.12.09 23:00 | buy | 142 | 0.10 | 97.424 | 0.000 | 0.000 | ||
| 425 | 2024.12.09 23:00 | modify | 142 | 0.10 | 97.424 | 95.924 | 99.024 | ||
| 426 | 2024.12.10 00:00 | close | 142 | 0.10 | 97.456 | 95.924 | 99.024 | 2.36 | 5501.37 |
| 427 | 2024.12.10 00:00 | sell | 143 | 0.10 | 97.456 | 0.000 | 0.000 | ||
| 428 | 2024.12.10 00:00 | modify | 143 | 0.10 | 97.456 | 98.956 | 95.856 | ||
| 429 | 2024.12.10 01:00 | close | 143 | 0.10 | 97.405 | 98.956 | 95.856 | 3.31 | 5504.68 |
| 430 | 2024.12.10 01:00 | buy | 144 | 0.10 | 97.405 | 0.000 | 0.000 | ||
| 431 | 2024.12.10 01:00 | modify | 144 | 0.10 | 97.405 | 95.905 | 99.005 | ||
| 432 | 2024.12.10 02:00 | buy | 145 | 0.10 | 97.233 | 0.000 | 0.000 | ||
| 433 | 2024.12.10 02:00 | modify | 145 | 0.10 | 97.233 | 95.733 | 98.833 | ||
| 434 | 2024.12.10 03:00 | buy | 146 | 0.10 | 97.048 | 0.000 | 0.000 | ||
| 435 | 2024.12.10 03:00 | modify | 146 | 0.10 | 97.048 | 95.548 | 98.648 | ||
| 436 | 2024.12.10 04:00 | buy | 147 | 0.10 | 96.606 | 0.000 | 0.000 | ||
| 437 | 2024.12.10 04:00 | modify | 147 | 0.10 | 96.606 | 95.106 | 98.206 | ||
| 438 | 2024.12.10 05:00 | buy | 148 | 0.10 | 96.511 | 0.000 | 0.000 | ||
| 439 | 2024.12.10 05:00 | modify | 148 | 0.10 | 96.511 | 95.011 | 98.111 | ||
| 440 | 2024.12.10 06:00 | buy | 149 | 0.10 | 96.570 | 0.000 | 0.000 | ||
| 441 | 2024.12.10 06:00 | modify | 149 | 0.10 | 96.570 | 95.070 | 98.170 | ||
| 442 | 2024.12.10 07:00 | buy | 150 | 0.10 | 96.809 | 0.000 | 0.000 | ||
| 443 | 2024.12.10 07:00 | modify | 150 | 0.10 | 96.809 | 95.309 | 98.409 | ||
| 444 | 2024.12.10 08:00 | buy | 151 | 0.10 | 96.761 | 0.000 | 0.000 | ||
| 445 | 2024.12.10 08:00 | modify | 151 | 0.10 | 96.761 | 95.261 | 98.361 | ||
| 446 | 2024.12.10 09:00 | buy | 152 | 0.10 | 96.966 | 0.000 | 0.000 | ||
| 447 | 2024.12.10 09:00 | modify | 152 | 0.10 | 96.966 | 95.466 | 98.566 | ||
| 448 | 2024.12.10 10:00 | buy | 153 | 0.10 | 96.963 | 0.000 | 0.000 | ||
| 449 | 2024.12.10 10:00 | modify | 153 | 0.10 | 96.963 | 95.463 | 98.563 | ||
| 450 | 2024.12.10 11:00 | close | 153 | 0.10 | 96.975 | 95.463 | 98.563 | 0.78 | 5505.46 |
| 451 | 2024.12.10 11:00 | close | 152 | 0.10 | 96.975 | 95.466 | 98.566 | 0.59 | 5506.05 |
| 452 | 2024.12.10 11:00 | close | 151 | 0.10 | 96.975 | 95.261 | 98.361 | 13.90 | 5519.95 |
| 453 | 2024.12.10 11:00 | close | 150 | 0.10 | 96.975 | 95.309 | 98.409 | 10.78 | 5530.73 |
| 454 | 2024.12.10 11:00 | close | 149 | 0.10 | 96.975 | 95.070 | 98.170 | 26.30 | 5557.03 |
| 455 | 2024.12.10 11:00 | close | 148 | 0.10 | 96.975 | 95.011 | 98.111 | 30.13 | 5587.16 |
| 456 | 2024.12.10 11:00 | close | 147 | 0.10 | 96.975 | 95.106 | 98.206 | 23.96 | 5611.12 |
| 457 | 2024.12.10 11:00 | close | 146 | 0.10 | 96.975 | 95.548 | 98.648 | -4.74 | 5606.38 |
| 458 | 2024.12.10 11:00 | close | 145 | 0.10 | 96.975 | 95.733 | 98.833 | -16.75 | 5589.63 |
| 459 | 2024.12.10 11:00 | close | 144 | 0.10 | 96.975 | 95.905 | 99.005 | -27.91 | 5561.72 |
| 460 | 2024.12.10 11:00 | sell | 154 | 0.10 | 96.975 | 0.000 | 0.000 | ||
| 461 | 2024.12.10 11:00 | modify | 154 | 0.10 | 96.975 | 98.475 | 95.375 | ||
| 462 | 2024.12.10 12:00 | sell | 155 | 0.10 | 97.065 | 0.000 | 0.000 | ||
| 463 | 2024.12.10 12:00 | modify | 155 | 0.10 | 97.065 | 98.565 | 95.465 | ||
| 464 | 2024.12.10 13:00 | sell | 156 | 0.10 | 97.124 | 0.000 | 0.000 | ||
| 465 | 2024.12.10 13:00 | modify | 156 | 0.10 | 97.124 | 98.624 | 95.524 | ||
| 466 | 2024.12.10 14:00 | sell | 157 | 0.10 | 96.981 | 0.000 | 0.000 | ||
| 467 | 2024.12.10 14:00 | modify | 157 | 0.10 | 96.981 | 98.481 | 95.381 | ||
| 468 | 2024.12.10 15:00 | sell | 158 | 0.10 | 96.924 | 0.000 | 0.000 | ||
| 469 | 2024.12.10 15:00 | modify | 158 | 0.10 | 96.924 | 98.424 | 95.324 | ||
| 470 | 2024.12.10 16:00 | close | 158 | 0.10 | 96.923 | 98.424 | 95.324 | 0.07 | 5561.79 |
| 471 | 2024.12.10 16:00 | close | 157 | 0.10 | 96.923 | 98.481 | 95.381 | 3.77 | 5565.56 |
| 472 | 2024.12.10 16:00 | close | 156 | 0.10 | 96.923 | 98.624 | 95.524 | 13.05 | 5578.61 |
| 473 | 2024.12.10 16:00 | close | 155 | 0.10 | 96.923 | 98.565 | 95.465 | 9.22 | 5587.83 |
| 474 | 2024.12.10 16:00 | close | 154 | 0.10 | 96.923 | 98.475 | 95.375 | 3.38 | 5591.21 |
| 475 | 2024.12.10 16:00 | buy | 159 | 0.10 | 96.923 | 0.000 | 0.000 | ||
| 476 | 2024.12.10 16:00 | modify | 159 | 0.10 | 96.923 | 95.423 | 98.523 | ||
| 477 | 2024.12.10 17:00 | buy | 160 | 0.10 | 96.969 | 0.000 | 0.000 | ||
| 478 | 2024.12.10 17:00 | modify | 160 | 0.10 | 96.969 | 95.469 | 98.569 | ||
| 479 | 2024.12.10 18:00 | buy | 161 | 0.10 | 96.970 | 0.000 | 0.000 | ||
| 480 | 2024.12.10 18:00 | modify | 161 | 0.10 | 96.970 | 95.470 | 98.570 | ||
| 481 | 2024.12.10 19:00 | close | 161 | 0.10 | 96.936 | 95.470 | 98.570 | -2.21 | 5589.00 |
| 482 | 2024.12.10 19:00 | close | 160 | 0.10 | 96.936 | 95.469 | 98.569 | -2.15 | 5586.85 |
| 483 | 2024.12.10 19:00 | close | 159 | 0.10 | 96.936 | 95.423 | 98.523 | 0.84 | 5587.69 |
| 484 | 2024.12.10 19:00 | sell | 162 | 0.10 | 96.936 | 0.000 | 0.000 | ||
| 485 | 2024.12.10 19:00 | modify | 162 | 0.10 | 96.936 | 98.436 | 95.336 | ||
| 486 | 2024.12.10 20:00 | sell | 163 | 0.10 | 96.952 | 0.000 | 0.000 | ||
| 487 | 2024.12.10 20:00 | modify | 163 | 0.10 | 96.952 | 98.452 | 95.352 | ||
| 488 | 2024.12.10 21:00 | close | 163 | 0.10 | 96.946 | 98.452 | 95.352 | 0.39 | 5588.08 |
| 489 | 2024.12.10 21:00 | close | 162 | 0.10 | 96.946 | 98.436 | 95.336 | -0.65 | 5587.43 |
| 490 | 2024.12.10 21:00 | buy | 164 | 0.10 | 96.946 | 0.000 | 0.000 | ||
| 491 | 2024.12.10 21:00 | modify | 164 | 0.10 | 96.946 | 95.446 | 98.546 | ||
| 492 | 2024.12.10 22:00 | buy | 165 | 0.10 | 96.914 | 0.000 | 0.000 | ||
| 493 | 2024.12.10 22:00 | modify | 165 | 0.10 | 96.914 | 95.414 | 98.514 | ||
| 494 | 2024.12.10 23:00 | buy | 166 | 0.10 | 96.934 | 0.000 | 0.000 | ||
| 495 | 2024.12.10 23:00 | modify | 166 | 0.10 | 96.934 | 95.434 | 98.534 | ||
| 496 | 2024.12.11 00:00 | buy | 167 | 0.10 | 96.833 | 0.000 | 0.000 | ||
| 497 | 2024.12.11 00:00 | modify | 167 | 0.10 | 96.833 | 95.333 | 98.433 | ||
| 498 | 2024.12.11 01:00 | buy | 168 | 0.10 | 96.744 | 0.000 | 0.000 | ||
| 499 | 2024.12.11 01:00 | modify | 168 | 0.10 | 96.744 | 95.244 | 98.344 | ||
| 500 | 2024.12.11 02:00 | buy | 169 | 0.10 | 96.827 | 0.000 | 0.000 | ||
| 501 | 2024.12.11 02:00 | modify | 169 | 0.10 | 96.827 | 95.327 | 98.427 | ||
| 502 | 2024.12.11 03:00 | buy | 170 | 0.10 | 96.678 | 0.000 | 0.000 | ||
| 503 | 2024.12.11 03:00 | modify | 170 | 0.10 | 96.678 | 95.178 | 98.278 | ||
| 504 | 2024.12.11 04:00 | buy | 171 | 0.10 | 96.756 | 0.000 | 0.000 | ||
| 505 | 2024.12.11 04:00 | modify | 171 | 0.10 | 96.756 | 95.256 | 98.356 | ||
| 506 | 2024.12.11 05:00 | buy | 172 | 0.10 | 96.617 | 0.000 | 0.000 | ||
| 507 | 2024.12.11 05:00 | modify | 172 | 0.10 | 96.617 | 95.117 | 98.217 | ||
| 508 | 2024.12.11 06:00 | buy | 173 | 0.10 | 96.722 | 0.000 | 0.000 | ||
| 509 | 2024.12.11 06:00 | modify | 173 | 0.10 | 96.722 | 95.222 | 98.322 | ||
| 510 | 2024.12.11 07:00 | buy | 174 | 0.10 | 96.747 | 0.000 | 0.000 | ||
| 511 | 2024.12.11 07:00 | modify | 174 | 0.10 | 96.747 | 95.247 | 98.347 | ||
| 512 | 2024.12.11 08:00 | buy | 175 | 0.10 | 96.328 | 0.000 | 0.000 | ||
| 513 | 2024.12.11 08:00 | modify | 175 | 0.10 | 96.328 | 94.828 | 97.928 | ||
| 514 | 2024.12.12 06:01 | t/p | 175 | 0.10 | 97.928 | 94.828 | 97.928 | 104.75 | 5692.18 |
| 515 | 2024.12.12 07:00 | close | 174 | 0.10 | 97.905 | 95.247 | 98.347 | 76.06 | 5768.24 |
| 516 | 2024.12.12 07:00 | close | 173 | 0.10 | 97.905 | 95.222 | 98.322 | 77.68 | 5845.92 |
| 517 | 2024.12.12 07:00 | close | 172 | 0.10 | 97.905 | 95.117 | 98.217 | 84.50 | 5930.42 |
| 518 | 2024.12.12 07:00 | close | 171 | 0.10 | 97.905 | 95.256 | 98.356 | 75.47 | 6005.89 |
| 519 | 2024.12.12 07:00 | close | 170 | 0.10 | 97.905 | 95.178 | 98.278 | 80.53 | 6086.42 |
| 520 | 2024.12.12 07:00 | close | 169 | 0.10 | 97.905 | 95.327 | 98.427 | 70.86 | 6157.28 |
| 521 | 2024.12.12 07:00 | close | 168 | 0.10 | 97.905 | 95.244 | 98.344 | 76.25 | 6233.53 |
| 522 | 2024.12.12 07:00 | close | 167 | 0.10 | 97.905 | 95.333 | 98.433 | 70.47 | 6303.99 |
| 523 | 2024.12.12 07:00 | close | 166 | 0.10 | 97.905 | 95.434 | 98.534 | 64.21 | 6368.21 |
| 524 | 2024.12.12 07:00 | close | 165 | 0.10 | 97.905 | 95.414 | 98.514 | 65.50 | 6433.71 |
| 525 | 2024.12.12 07:00 | close | 164 | 0.10 | 97.905 | 95.446 | 98.546 | 63.43 | 6497.14 |
| 526 | 2024.12.12 07:00 | sell | 176 | 0.10 | 97.905 | 0.000 | 0.000 | ||
| 527 | 2024.12.12 07:00 | modify | 176 | 0.10 | 97.905 | 99.405 | 96.305 | ||
| 528 | 2024.12.12 08:00 | sell | 177 | 0.10 | 97.873 | 0.000 | 0.000 | ||
| 529 | 2024.12.12 08:00 | modify | 177 | 0.10 | 97.873 | 99.373 | 96.273 | ||
| 530 | 2024.12.12 09:00 | sell | 178 | 0.10 | 97.665 | 0.000 | 0.000 | ||
| 531 | 2024.12.12 09:00 | modify | 178 | 0.10 | 97.665 | 99.165 | 96.065 | ||
| 532 | 2024.12.12 10:00 | sell | 179 | 0.10 | 97.837 | 0.000 | 0.000 | ||
| 533 | 2024.12.12 10:00 | modify | 179 | 0.10 | 97.837 | 99.337 | 96.237 | ||
| 534 | 2024.12.12 11:00 | sell | 180 | 0.10 | 97.557 | 0.000 | 0.000 | ||
| 535 | 2024.12.12 11:00 | modify | 180 | 0.10 | 97.557 | 99.057 | 95.957 | ||
| 536 | 2024.12.12 12:00 | sell | 181 | 0.10 | 97.441 | 0.000 | 0.000 | ||
| 537 | 2024.12.12 12:00 | modify | 181 | 0.10 | 97.441 | 98.941 | 95.841 | ||
| 538 | 2024.12.12 13:00 | sell | 182 | 0.10 | 97.362 | 0.000 | 0.000 | ||
| 539 | 2024.12.12 13:00 | modify | 182 | 0.10 | 97.362 | 98.862 | 95.762 | ||
| 540 | 2024.12.12 14:00 | close | 182 | 0.10 | 97.299 | 98.862 | 95.762 | 4.09 | 6501.23 |
| 541 | 2024.12.12 14:00 | close | 181 | 0.10 | 97.299 | 98.941 | 95.841 | 9.22 | 6510.45 |
| 542 | 2024.12.12 14:00 | close | 180 | 0.10 | 97.299 | 99.057 | 95.957 | 16.75 | 6527.20 |
| 543 | 2024.12.12 14:00 | close | 179 | 0.10 | 97.299 | 99.337 | 96.237 | 34.92 | 6562.12 |
| 544 | 2024.12.12 14:00 | close | 178 | 0.10 | 97.299 | 99.165 | 96.065 | 23.76 | 6585.88 |
| 545 | 2024.12.12 14:00 | close | 177 | 0.10 | 97.299 | 99.373 | 96.273 | 37.26 | 6623.14 |
| 546 | 2024.12.12 14:00 | close | 176 | 0.10 | 97.299 | 99.405 | 96.305 | 39.34 | 6662.48 |
| 547 | 2024.12.12 14:00 | buy | 183 | 0.10 | 97.299 | 0.000 | 0.000 | ||
| 548 | 2024.12.12 14:00 | modify | 183 | 0.10 | 97.299 | 95.799 | 98.899 | ||
| 549 | 2024.12.12 15:00 | buy | 184 | 0.10 | 97.430 | 0.000 | 0.000 | ||
| 550 | 2024.12.12 15:00 | modify | 184 | 0.10 | 97.430 | 95.930 | 99.030 | ||
| 551 | 2024.12.12 16:00 | buy | 185 | 0.10 | 97.197 | 0.000 | 0.000 | ||
| 552 | 2024.12.12 16:00 | modify | 185 | 0.10 | 97.197 | 95.697 | 98.797 | ||
| 553 | 2024.12.12 17:00 | buy | 186 | 0.10 | 97.150 | 0.000 | 0.000 | ||
| 554 | 2024.12.12 17:00 | modify | 186 | 0.10 | 97.150 | 95.650 | 98.750 | ||
| 555 | 2024.12.12 18:00 | buy | 187 | 0.10 | 97.171 | 0.000 | 0.000 | ||
| 556 | 2024.12.12 18:00 | modify | 187 | 0.10 | 97.171 | 95.671 | 98.771 | ||
| 557 | 2024.12.12 19:00 | buy | 188 | 0.10 | 97.176 | 0.000 | 0.000 | ||
| 558 | 2024.12.12 19:00 | modify | 188 | 0.10 | 97.176 | 95.676 | 98.776 | ||
| 559 | 2024.12.12 20:00 | buy | 189 | 0.10 | 97.100 | 0.000 | 0.000 | ||
| 560 | 2024.12.12 20:00 | modify | 189 | 0.10 | 97.100 | 95.600 | 98.700 | ||
| 561 | 2024.12.12 21:00 | buy | 190 | 0.10 | 97.172 | 0.000 | 0.000 | ||
| 562 | 2024.12.12 21:00 | modify | 190 | 0.10 | 97.172 | 95.672 | 98.772 | ||
| 563 | 2024.12.12 23:00 | buy | 191 | 0.10 | 97.147 | 0.000 | 0.000 | ||
| 564 | 2024.12.12 23:00 | modify | 191 | 0.10 | 97.147 | 95.647 | 98.747 | ||
| 565 | 2024.12.13 00:00 | buy | 192 | 0.10 | 97.249 | 0.000 | 0.000 | ||
| 566 | 2024.12.13 00:00 | modify | 192 | 0.10 | 97.249 | 95.749 | 98.849 | ||
| 567 | 2024.12.13 01:00 | close | 192 | 0.10 | 97.306 | 95.749 | 98.849 | 3.70 | 6666.18 |
| 568 | 2024.12.13 01:00 | close | 191 | 0.10 | 97.306 | 95.647 | 98.747 | 10.61 | 6676.80 |
| 569 | 2024.12.13 01:00 | close | 190 | 0.10 | 97.306 | 95.672 | 98.772 | 8.98 | 6685.78 |
| 570 | 2024.12.13 01:00 | close | 189 | 0.10 | 97.306 | 95.600 | 98.700 | 13.66 | 6699.44 |
| 571 | 2024.12.13 01:00 | close | 188 | 0.10 | 97.306 | 95.676 | 98.776 | 8.72 | 6708.17 |
| 572 | 2024.12.13 01:00 | close | 187 | 0.10 | 97.306 | 95.671 | 98.771 | 9.05 | 6717.22 |
| 573 | 2024.12.13 01:00 | close | 186 | 0.10 | 97.306 | 95.650 | 98.750 | 10.41 | 6727.63 |
| 574 | 2024.12.13 01:00 | close | 185 | 0.10 | 97.306 | 95.697 | 98.797 | 7.36 | 6735.00 |
| 575 | 2024.12.13 01:00 | close | 184 | 0.10 | 97.306 | 95.930 | 99.030 | -7.76 | 6727.24 |
| 576 | 2024.12.13 01:00 | close | 183 | 0.10 | 97.306 | 95.799 | 98.899 | 0.74 | 6727.98 |
| 577 | 2024.12.13 01:00 | sell | 193 | 0.10 | 97.306 | 0.000 | 0.000 | ||
| 578 | 2024.12.13 01:00 | modify | 193 | 0.10 | 97.306 | 98.806 | 95.706 | ||
| 579 | 2024.12.13 02:00 | sell | 194 | 0.10 | 97.195 | 0.000 | 0.000 | ||
| 580 | 2024.12.13 02:00 | modify | 194 | 0.10 | 97.195 | 98.695 | 95.595 | ||
| 581 | 2024.12.13 03:00 | close | 194 | 0.10 | 97.248 | 98.695 | 95.595 | -3.44 | 6724.54 |
| 582 | 2024.12.13 03:00 | close | 193 | 0.10 | 97.248 | 98.806 | 95.706 | 3.76 | 6728.30 |
| 583 | 2024.12.13 03:00 | buy | 195 | 0.10 | 97.248 | 0.000 | 0.000 | ||
| 584 | 2024.12.13 03:00 | modify | 195 | 0.10 | 97.248 | 95.748 | 98.848 | ||
| 585 | 2024.12.13 04:00 | close | 195 | 0.10 | 97.274 | 95.748 | 98.848 | 1.69 | 6729.99 |
| 586 | 2024.12.13 04:00 | sell | 196 | 0.10 | 97.274 | 0.000 | 0.000 | ||
| 587 | 2024.12.13 04:00 | modify | 196 | 0.10 | 97.274 | 98.774 | 95.674 | ||
| 588 | 2024.12.13 05:00 | sell | 197 | 0.10 | 97.386 | 0.000 | 0.000 | ||
| 589 | 2024.12.13 05:00 | modify | 197 | 0.10 | 97.386 | 98.886 | 95.786 | ||
| 590 | 2024.12.13 06:00 | sell | 198 | 0.10 | 97.294 | 0.000 | 0.000 | ||
| 591 | 2024.12.13 06:00 | modify | 198 | 0.10 | 97.294 | 98.794 | 95.694 | ||
| 592 | 2024.12.13 07:00 | sell | 199 | 0.10 | 97.212 | 0.000 | 0.000 | ||
| 593 | 2024.12.13 07:00 | modify | 199 | 0.10 | 97.212 | 98.712 | 95.612 | ||
| 594 | 2024.12.13 08:00 | sell | 200 | 0.10 | 97.307 | 0.000 | 0.000 | ||
| 595 | 2024.12.13 08:00 | modify | 200 | 0.10 | 97.307 | 98.807 | 95.707 | ||
| 596 | 2024.12.13 09:00 | sell | 201 | 0.10 | 97.494 | 0.000 | 0.000 | ||
| 597 | 2024.12.13 09:00 | modify | 201 | 0.10 | 97.494 | 98.994 | 95.894 | ||
| 598 | 2024.12.13 10:00 | sell | 202 | 0.10 | 97.667 | 0.000 | 0.000 | ||
| 599 | 2024.12.13 10:00 | modify | 202 | 0.10 | 97.667 | 99.167 | 96.067 | ||
| 600 | 2024.12.13 11:00 | sell | 203 | 0.10 | 97.779 | 0.000 | 0.000 | ||
| 601 | 2024.12.13 11:00 | modify | 203 | 0.10 | 97.779 | 99.279 | 96.179 | ||
| 602 | 2024.12.13 12:00 | sell | 204 | 0.10 | 97.872 | 0.000 | 0.000 | ||
| 603 | 2024.12.13 12:00 | modify | 204 | 0.10 | 97.872 | 99.372 | 96.272 | ||
| 604 | 2024.12.13 13:00 | sell | 205 | 0.10 | 97.922 | 0.000 | 0.000 | ||
| 605 | 2024.12.13 13:00 | modify | 205 | 0.10 | 97.922 | 99.422 | 96.322 | ||
| 606 | 2024.12.13 14:00 | sell | 206 | 0.10 | 97.814 | 0.000 | 0.000 | ||
| 607 | 2024.12.13 14:00 | modify | 206 | 0.10 | 97.814 | 99.314 | 96.214 | ||
| 608 | 2024.12.13 15:00 | sell | 207 | 0.10 | 97.770 | 0.000 | 0.000 | ||
| 609 | 2024.12.13 15:00 | modify | 207 | 0.10 | 97.770 | 99.270 | 96.170 | ||
| 610 | 2024.12.18 20:04 | t/p | 205 | 0.10 | 96.322 | 99.422 | 96.322 | 101.49 | 6831.49 |
| 611 | 2024.12.18 20:16 | t/p | 204 | 0.10 | 96.272 | 99.372 | 96.272 | 101.50 | 6932.99 |
| 612 | 2024.12.18 20:17 | t/p | 206 | 0.10 | 96.214 | 99.314 | 96.214 | 101.49 | 7034.49 |
| 613 | 2024.12.18 21:00 | close | 207 | 0.10 | 96.325 | 99.270 | 96.170 | 91.44 | 7125.93 |
| 614 | 2024.12.18 21:00 | close | 203 | 0.10 | 96.325 | 99.279 | 96.179 | 92.02 | 7217.95 |
| 615 | 2024.12.18 21:00 | close | 202 | 0.10 | 96.325 | 99.167 | 96.067 | 84.75 | 7302.71 |
| 616 | 2024.12.18 21:00 | close | 201 | 0.10 | 96.325 | 98.994 | 95.894 | 73.52 | 7376.23 |
| 617 | 2024.12.18 21:00 | close | 200 | 0.10 | 96.325 | 98.807 | 95.707 | 61.38 | 7437.62 |
| 618 | 2024.12.18 21:00 | close | 199 | 0.10 | 96.325 | 98.712 | 95.612 | 55.21 | 7492.83 |
| 619 | 2024.12.18 21:00 | close | 198 | 0.10 | 96.325 | 98.794 | 95.694 | 60.54 | 7553.37 |
| 620 | 2024.12.18 21:00 | close | 197 | 0.10 | 96.325 | 98.886 | 95.786 | 66.51 | 7619.89 |
| 621 | 2024.12.18 21:00 | close | 196 | 0.10 | 96.325 | 98.774 | 95.674 | 59.24 | 7679.13 |
| 622 | 2024.12.18 21:00 | buy | 208 | 0.10 | 96.325 | 0.000 | 0.000 | ||
| 623 | 2024.12.18 21:00 | modify | 208 | 0.10 | 96.325 | 94.825 | 97.925 | ||
| 624 | 2024.12.18 23:00 | buy | 209 | 0.10 | 96.179 | 0.000 | 0.000 | ||
| 625 | 2024.12.18 23:00 | modify | 209 | 0.10 | 96.179 | 94.679 | 97.779 | ||
| 626 | 2024.12.19 00:00 | buy | 210 | 0.10 | 95.997 | 0.000 | 0.000 | ||
| 627 | 2024.12.19 00:00 | modify | 210 | 0.10 | 95.997 | 94.497 | 97.597 | ||
| 628 | 2024.12.19 01:00 | buy | 211 | 0.10 | 96.323 | 0.000 | 0.000 | ||
| 629 | 2024.12.19 01:00 | modify | 211 | 0.10 | 96.323 | 94.823 | 97.923 | ||
| 630 | 2024.12.19 02:00 | buy | 212 | 0.10 | 96.286 | 0.000 | 0.000 | ||
| 631 | 2024.12.19 02:00 | modify | 212 | 0.10 | 96.286 | 94.786 | 97.886 | ||
| 632 | 2024.12.19 03:00 | buy | 213 | 0.10 | 96.662 | 0.000 | 0.000 | ||
| 633 | 2024.12.19 03:00 | modify | 213 | 0.10 | 96.662 | 95.162 | 98.262 | ||
| 634 | 2024.12.19 04:00 | buy | 214 | 0.10 | 96.735 | 0.000 | 0.000 | ||
| 635 | 2024.12.19 04:00 | modify | 214 | 0.10 | 96.735 | 95.235 | 98.335 | ||
| 636 | 2024.12.19 05:00 | buy | 215 | 0.10 | 96.704 | 0.000 | 0.000 | ||
| 637 | 2024.12.19 05:00 | modify | 215 | 0.10 | 96.704 | 95.204 | 98.304 | ||
| 638 | 2024.12.19 06:00 | buy | 216 | 0.10 | 96.530 | 0.000 | 0.000 | ||
| 639 | 2024.12.19 06:00 | modify | 216 | 0.10 | 96.530 | 95.030 | 98.130 | ||
| 640 | 2024.12.19 07:00 | buy | 217 | 0.10 | 97.285 | 0.000 | 0.000 | ||
| 641 | 2024.12.19 07:00 | modify | 217 | 0.10 | 97.285 | 95.785 | 98.885 | ||
| 642 | 2024.12.19 07:10 | t/p | 210 | 0.10 | 97.597 | 94.497 | 97.597 | 103.87 | 7783.00 |
| 643 | 2024.12.19 08:00 | close | 217 | 0.10 | 97.584 | 95.785 | 98.885 | 19.41 | 7802.41 |
| 644 | 2024.12.19 08:00 | close | 216 | 0.10 | 97.584 | 95.030 | 98.130 | 68.42 | 7870.83 |
| 645 | 2024.12.19 08:00 | close | 215 | 0.10 | 97.584 | 95.204 | 98.304 | 57.13 | 7927.96 |
| 646 | 2024.12.19 08:00 | close | 214 | 0.10 | 97.584 | 95.235 | 98.335 | 55.11 | 7983.07 |
| 647 | 2024.12.19 08:00 | close | 213 | 0.10 | 97.584 | 95.162 | 98.262 | 59.85 | 8042.92 |
| 648 | 2024.12.19 08:00 | close | 212 | 0.10 | 97.584 | 94.786 | 97.886 | 84.26 | 8127.18 |
| 649 | 2024.12.19 08:00 | close | 211 | 0.10 | 97.584 | 94.823 | 97.923 | 81.86 | 8209.04 |
| 650 | 2024.12.19 08:00 | close | 209 | 0.10 | 97.584 | 94.679 | 97.779 | 92.09 | 8301.13 |
| 651 | 2024.12.19 08:00 | close | 208 | 0.10 | 97.584 | 94.825 | 97.925 | 82.61 | 8383.74 |
| 652 | 2024.12.19 08:00 | sell | 218 | 0.10 | 97.584 | 0.000 | 0.000 | ||
| 653 | 2024.12.19 08:00 | modify | 218 | 0.10 | 97.584 | 99.084 | 95.984 | ||
| 654 | 2024.12.19 09:00 | sell | 219 | 0.10 | 97.911 | 0.000 | 0.000 | ||
| 655 | 2024.12.19 09:00 | modify | 219 | 0.10 | 97.911 | 99.411 | 96.311 | ||
| 656 | 2024.12.19 10:00 | sell | 220 | 0.10 | 98.040 | 0.000 | 0.000 | ||
| 657 | 2024.12.19 10:00 | modify | 220 | 0.10 | 98.040 | 99.540 | 96.440 | ||
| 658 | 2024.12.19 11:00 | sell | 221 | 0.10 | 98.026 | 0.000 | 0.000 | ||
| 659 | 2024.12.19 11:00 | modify | 221 | 0.10 | 98.026 | 99.526 | 96.426 | ||
| 660 | 2024.12.19 12:00 | sell | 222 | 0.10 | 97.921 | 0.000 | 0.000 | ||
| 661 | 2024.12.19 12:00 | modify | 222 | 0.10 | 97.921 | 99.421 | 96.321 | ||
| 662 | 2024.12.19 13:00 | sell | 223 | 0.10 | 98.075 | 0.000 | 0.000 | ||
| 663 | 2024.12.19 13:00 | modify | 223 | 0.10 | 98.075 | 99.575 | 96.475 | ||
| 664 | 2024.12.19 14:00 | sell | 224 | 0.10 | 98.101 | 0.000 | 0.000 | ||
| 665 | 2024.12.19 14:00 | modify | 224 | 0.10 | 98.101 | 99.601 | 96.501 | ||
| 666 | 2024.12.19 15:00 | sell | 225 | 0.10 | 98.409 | 0.000 | 0.000 | ||
| 667 | 2024.12.19 15:00 | modify | 225 | 0.10 | 98.409 | 99.909 | 96.809 | ||
| 668 | 2024.12.19 16:00 | sell | 226 | 0.10 | 98.620 | 0.000 | 0.000 | ||
| 669 | 2024.12.19 16:00 | modify | 226 | 0.10 | 98.620 | 100.120 | 97.020 | ||
| 670 | 2024.12.19 17:00 | sell | 227 | 0.10 | 98.580 | 0.000 | 0.000 | ||
| 671 | 2024.12.19 17:00 | modify | 227 | 0.10 | 98.580 | 100.080 | 96.980 | ||
| 672 | 2024.12.19 18:00 | sell | 228 | 0.10 | 98.514 | 0.000 | 0.000 | ||
| 673 | 2024.12.19 18:00 | modify | 228 | 0.10 | 98.514 | 100.014 | 96.914 | ||
| 674 | 2024.12.19 19:00 | sell | 229 | 0.10 | 98.494 | 0.000 | 0.000 | ||
| 675 | 2024.12.19 19:00 | modify | 229 | 0.10 | 98.494 | 99.994 | 96.894 | ||
| 676 | 2024.12.31 06:25 | t/p | 226 | 0.10 | 97.020 | 100.120 | 97.020 | 95.97 | 8479.72 |
| 677 | 2024.12.31 07:00 | close | 229 | 0.10 | 97.158 | 99.994 | 96.894 | 78.83 | 8558.55 |
| 678 | 2024.12.31 07:00 | close | 228 | 0.10 | 97.158 | 100.014 | 96.914 | 80.13 | 8638.68 |
| 679 | 2024.12.31 07:00 | close | 227 | 0.10 | 97.158 | 100.080 | 96.980 | 84.42 | 8723.11 |
| 680 | 2024.12.31 07:00 | close | 225 | 0.10 | 97.158 | 99.909 | 96.809 | 73.32 | 8796.43 |
| 681 | 2024.12.31 07:00 | close | 224 | 0.10 | 97.158 | 99.601 | 96.501 | 53.32 | 8849.75 |
| 682 | 2024.12.31 07:00 | close | 223 | 0.10 | 97.158 | 99.575 | 96.475 | 51.63 | 8901.39 |
| 683 | 2024.12.31 07:00 | close | 222 | 0.10 | 97.158 | 99.421 | 96.321 | 41.64 | 8943.03 |
| 684 | 2024.12.31 07:00 | close | 221 | 0.10 | 97.158 | 99.526 | 96.426 | 48.45 | 8991.48 |
| 685 | 2024.12.31 07:00 | close | 220 | 0.10 | 97.158 | 99.540 | 96.440 | 49.36 | 9040.85 |
| 686 | 2024.12.31 07:00 | close | 219 | 0.10 | 97.158 | 99.411 | 96.311 | 40.99 | 9081.84 |
| 687 | 2024.12.31 07:00 | close | 218 | 0.10 | 97.158 | 99.084 | 95.984 | 19.76 | 9101.60 |
| 688 | 2024.12.31 07:00 | buy | 230 | 0.10 | 97.158 | 0.000 | 0.000 | ||
| 689 | 2024.12.31 07:00 | modify | 230 | 0.10 | 97.158 | 95.658 | 98.758 | ||
| 690 | 2024.12.31 08:00 | buy | 231 | 0.10 | 97.208 | 0.000 | 0.000 | ||
| 691 | 2024.12.31 08:00 | modify | 231 | 0.10 | 97.208 | 95.708 | 98.808 | ||
| 692 | 2024.12.31 09:00 | buy | 232 | 0.10 | 97.074 | 0.000 | 0.000 | ||
| 693 | 2024.12.31 09:00 | modify | 232 | 0.10 | 97.074 | 95.574 | 98.674 | ||
| 694 | 2024.12.31 10:00 | buy | 233 | 0.10 | 97.435 | 0.000 | 0.000 | ||
| 695 | 2024.12.31 10:00 | modify | 233 | 0.10 | 97.435 | 95.935 | 99.035 | ||
| 696 | 2024.12.31 11:00 | buy | 234 | 0.10 | 97.479 | 0.000 | 0.000 | ||
| 697 | 2024.12.31 11:00 | modify | 234 | 0.10 | 97.479 | 95.979 | 99.079 | ||
| 698 | 2024.12.31 12:00 | buy | 235 | 0.10 | 97.410 | 0.000 | 0.000 | ||
| 699 | 2024.12.31 12:00 | modify | 235 | 0.10 | 97.410 | 95.910 | 99.010 | ||
| 700 | 2024.12.31 13:00 | buy | 236 | 0.10 | 97.307 | 0.000 | 0.000 | ||
| 701 | 2024.12.31 13:00 | modify | 236 | 0.10 | 97.307 | 95.807 | 98.907 | ||
| 702 | 2024.12.31 14:00 | buy | 237 | 0.10 | 97.385 | 0.000 | 0.000 | ||
| 703 | 2024.12.31 14:00 | modify | 237 | 0.10 | 97.385 | 95.885 | 98.985 | ||
| 704 | 2024.12.31 15:00 | buy | 238 | 0.10 | 97.208 | 0.000 | 0.000 | ||
| 705 | 2024.12.31 15:00 | modify | 238 | 0.10 | 97.208 | 95.708 | 98.808 | ||
| 706 | 2024.12.31 16:00 | buy | 239 | 0.10 | 97.340 | 0.000 | 0.000 | ||
| 707 | 2024.12.31 16:00 | modify | 239 | 0.10 | 97.340 | 95.840 | 98.940 | ||
| 708 | 2024.12.31 17:00 | buy | 240 | 0.10 | 97.329 | 0.000 | 0.000 | ||
| 709 | 2024.12.31 17:00 | modify | 240 | 0.10 | 97.329 | 95.829 | 98.929 | ||
| 710 | 2024.12.31 18:00 | buy | 241 | 0.10 | 97.356 | 0.000 | 0.000 | ||
| 711 | 2024.12.31 18:00 | modify | 241 | 0.10 | 97.356 | 95.856 | 98.956 | ||
| 712 | 2025.01.06 11:09 | t/p | 232 | 0.10 | 98.674 | 95.574 | 98.674 | 105.64 | 9207.24 |
| 713 | 2025.01.06 11:13 | t/p | 230 | 0.10 | 98.758 | 95.658 | 98.758 | 105.63 | 9312.87 |
| 714 | 2025.01.06 11:19 | t/p | 231 | 0.10 | 98.808 | 95.708 | 98.808 | 105.64 | 9418.51 |
| 715 | 2025.01.06 11:19 | t/p | 238 | 0.10 | 98.808 | 95.708 | 98.808 | 105.64 | 9524.15 |
| 716 | 2025.01.06 11:44 | t/p | 236 | 0.10 | 98.907 | 95.807 | 98.907 | 105.63 | 9629.78 |
| 717 | 2025.01.06 12:00 | close | 241 | 0.10 | 98.806 | 95.856 | 98.956 | 95.90 | 9725.68 |
| 718 | 2025.01.06 12:00 | close | 240 | 0.10 | 98.806 | 95.829 | 98.929 | 97.65 | 9823.33 |
| 719 | 2025.01.06 12:00 | close | 239 | 0.10 | 98.806 | 95.840 | 98.940 | 96.94 | 9920.27 |
| 720 | 2025.01.06 12:00 | close | 237 | 0.10 | 98.806 | 95.885 | 98.985 | 94.02 | 10014.29 |
| 721 | 2025.01.06 12:00 | close | 235 | 0.10 | 98.806 | 95.910 | 99.010 | 92.39 | 10106.68 |
| 722 | 2025.01.06 12:00 | close | 234 | 0.10 | 98.806 | 95.979 | 99.079 | 87.91 | 10194.59 |
| 723 | 2025.01.06 12:00 | close | 233 | 0.10 | 98.806 | 95.935 | 99.035 | 90.77 | 10285.36 |
| 724 | 2025.01.06 12:00 | sell | 242 | 0.10 | 98.806 | 0.000 | 0.000 | ||
| 725 | 2025.01.06 12:00 | modify | 242 | 0.10 | 98.806 | 100.306 | 97.206 | ||
| 726 | 2025.01.06 13:00 | sell | 243 | 0.10 | 98.587 | 0.000 | 0.000 | ||
| 727 | 2025.01.06 13:00 | modify | 243 | 0.10 | 98.587 | 100.087 | 96.987 | ||
| 728 | 2025.01.06 14:00 | sell | 244 | 0.10 | 98.509 | 0.000 | 0.000 | ||
| 729 | 2025.01.06 14:00 | modify | 244 | 0.10 | 98.509 | 100.009 | 96.909 | ||
| 730 | 2025.01.06 15:00 | sell | 245 | 0.10 | 98.539 | 0.000 | 0.000 | ||
| 731 | 2025.01.06 15:00 | modify | 245 | 0.10 | 98.539 | 100.039 | 96.939 | ||
| 732 | 2025.01.06 16:00 | sell | 246 | 0.10 | 98.398 | 0.000 | 0.000 | ||
| 733 | 2025.01.06 16:00 | modify | 246 | 0.10 | 98.398 | 99.898 | 96.798 | ||
| 734 | 2025.01.06 17:00 | sell | 247 | 0.10 | 98.449 | 0.000 | 0.000 | ||
| 735 | 2025.01.06 17:00 | modify | 247 | 0.10 | 98.449 | 99.949 | 96.849 | ||
| 736 | 2025.01.06 18:00 | sell | 248 | 0.10 | 98.307 | 0.000 | 0.000 | ||
| 737 | 2025.01.06 18:00 | modify | 248 | 0.10 | 98.307 | 99.807 | 96.707 | ||
| 738 | 2025.01.06 19:00 | sell | 249 | 0.10 | 98.243 | 0.000 | 0.000 | ||
| 739 | 2025.01.06 19:00 | modify | 249 | 0.10 | 98.243 | 99.743 | 96.643 | ||
| 740 | 2025.01.06 20:00 | sell | 250 | 0.10 | 98.328 | 0.000 | 0.000 | ||
| 741 | 2025.01.06 20:00 | modify | 250 | 0.10 | 98.328 | 99.828 | 96.728 | ||
| 742 | 2025.01.06 21:00 | sell | 251 | 0.10 | 98.404 | 0.000 | 0.000 | ||
| 743 | 2025.01.06 21:00 | modify | 251 | 0.10 | 98.404 | 99.904 | 96.804 | ||
| 744 | 2025.01.06 23:00 | sell | 252 | 0.10 | 98.358 | 0.000 | 0.000 | ||
| 745 | 2025.01.06 23:00 | modify | 252 | 0.10 | 98.358 | 99.858 | 96.758 | ||
| 746 | 2025.01.07 00:00 | sell | 253 | 0.10 | 98.399 | 0.000 | 0.000 | ||
| 747 | 2025.01.07 00:00 | modify | 253 | 0.10 | 98.399 | 99.899 | 96.799 | ||
| 748 | 2025.01.10 15:09 | t/p | 242 | 0.10 | 97.206 | 100.306 | 97.206 | 99.14 | 10384.50 |
| 749 | 2025.01.10 16:00 | close | 253 | 0.10 | 97.015 | 99.899 | 96.799 | 85.91 | 10470.41 |
| 750 | 2025.01.10 16:00 | close | 252 | 0.10 | 97.015 | 99.858 | 96.758 | 82.45 | 10552.85 |
| 751 | 2025.01.10 16:00 | close | 251 | 0.10 | 97.015 | 99.904 | 96.804 | 85.44 | 10638.29 |
| 752 | 2025.01.10 16:00 | close | 250 | 0.10 | 97.015 | 99.828 | 96.728 | 80.51 | 10718.80 |
| 753 | 2025.01.10 16:00 | close | 249 | 0.10 | 97.015 | 99.743 | 96.643 | 74.99 | 10793.79 |
| 754 | 2025.01.10 16:00 | close | 248 | 0.10 | 97.015 | 99.807 | 96.707 | 79.14 | 10872.93 |
| 755 | 2025.01.10 16:00 | close | 247 | 0.10 | 97.015 | 99.949 | 96.849 | 88.36 | 10961.28 |
| 756 | 2025.01.10 16:00 | close | 246 | 0.10 | 97.015 | 99.898 | 96.798 | 85.05 | 11046.33 |
| 757 | 2025.01.10 16:00 | close | 245 | 0.10 | 97.015 | 100.039 | 96.939 | 94.20 | 11140.53 |
| 758 | 2025.01.10 16:00 | close | 244 | 0.10 | 97.015 | 100.009 | 96.909 | 92.26 | 11232.79 |
| 759 | 2025.01.10 16:00 | close | 243 | 0.10 | 97.015 | 100.087 | 96.987 | 97.32 | 11330.11 |
| 760 | 2025.01.10 16:00 | buy | 254 | 0.10 | 97.015 | 0.000 | 0.000 | ||
| 761 | 2025.01.10 16:00 | modify | 254 | 0.10 | 97.015 | 95.515 | 98.615 | ||
| 762 | 2025.01.10 17:00 | buy | 255 | 0.10 | 96.930 | 0.000 | 0.000 | ||
| 763 | 2025.01.10 17:00 | modify | 255 | 0.10 | 96.930 | 95.430 | 98.530 | ||
| 764 | 2025.01.10 18:00 | buy | 256 | 0.10 | 97.070 | 0.000 | 0.000 | ||
| 765 | 2025.01.10 18:00 | modify | 256 | 0.10 | 97.070 | 95.570 | 98.670 | ||
| 766 | 2025.01.10 19:00 | buy | 257 | 0.10 | 97.231 | 0.000 | 0.000 | ||
| 767 | 2025.01.10 19:00 | modify | 257 | 0.10 | 97.231 | 95.731 | 98.831 | ||
| 768 | 2025.01.10 20:00 | buy | 258 | 0.10 | 97.079 | 0.000 | 0.000 | ||
| 769 | 2025.01.10 20:00 | modify | 258 | 0.10 | 97.079 | 95.579 | 98.679 | ||
| 770 | 2025.01.10 21:00 | buy | 259 | 0.10 | 97.019 | 0.000 | 0.000 | ||
| 771 | 2025.01.10 21:00 | modify | 259 | 0.10 | 97.019 | 95.519 | 98.619 | ||
| 772 | 2025.01.12 23:00 | buy | 260 | 0.10 | 96.913 | 0.000 | 0.000 | ||
| 773 | 2025.01.12 23:00 | modify | 260 | 0.10 | 96.913 | 95.413 | 98.513 | ||
| 774 | 2025.01.13 00:00 | buy | 261 | 0.10 | 97.196 | 0.000 | 0.000 | ||
| 775 | 2025.01.13 00:00 | modify | 261 | 0.10 | 97.196 | 95.696 | 98.796 | ||
| 776 | 2025.01.13 01:00 | buy | 262 | 0.10 | 97.151 | 0.000 | 0.000 | ||
| 777 | 2025.01.13 01:00 | modify | 262 | 0.10 | 97.151 | 95.651 | 98.751 | ||
| 778 | 2025.01.13 02:00 | buy | 263 | 0.10 | 96.991 | 0.000 | 0.000 | ||
| 779 | 2025.01.13 02:00 | modify | 263 | 0.10 | 96.991 | 95.491 | 98.591 | ||
| 780 | 2025.01.13 03:00 | buy | 264 | 0.10 | 97.047 | 0.000 | 0.000 | ||
| 781 | 2025.01.13 03:00 | modify | 264 | 0.10 | 97.047 | 95.547 | 98.647 | ||
| 782 | 2025.01.13 04:00 | buy | 265 | 0.10 | 96.720 | 0.000 | 0.000 | ||
| 783 | 2025.01.13 04:00 | modify | 265 | 0.10 | 96.720 | 95.220 | 98.320 | ||
| 784 | 2025.01.22 17:32 | t/p | 265 | 0.10 | 98.320 | 95.220 | 98.320 | 106.52 | 11436.63 |
| 785 | 2025.01.22 18:00 | close | 264 | 0.10 | 98.306 | 95.547 | 98.647 | 84.38 | 11521.01 |
| 786 | 2025.01.22 18:00 | close | 263 | 0.10 | 98.306 | 95.491 | 98.591 | 88.01 | 11609.02 |
| 787 | 2025.01.22 18:00 | close | 262 | 0.10 | 98.306 | 95.651 | 98.751 | 77.63 | 11686.65 |
| 788 | 2025.01.22 18:00 | close | 261 | 0.10 | 98.306 | 95.696 | 98.796 | 74.70 | 11761.34 |
| 789 | 2025.01.22 18:00 | close | 260 | 0.10 | 98.306 | 95.413 | 98.513 | 93.37 | 11854.72 |
| 790 | 2025.01.22 18:00 | close | 259 | 0.10 | 98.306 | 95.519 | 98.619 | 86.48 | 11941.20 |
| 791 | 2025.01.22 18:00 | close | 258 | 0.10 | 98.306 | 95.579 | 98.679 | 82.59 | 12023.79 |
| 792 | 2025.01.22 18:00 | close | 257 | 0.10 | 98.306 | 95.731 | 98.831 | 72.72 | 12096.52 |
| 793 | 2025.01.22 18:00 | close | 256 | 0.10 | 98.306 | 95.570 | 98.670 | 83.17 | 12179.69 |
| 794 | 2025.01.22 18:00 | close | 255 | 0.10 | 98.306 | 95.430 | 98.530 | 92.26 | 12271.95 |
| 795 | 2025.01.22 18:00 | close | 254 | 0.10 | 98.306 | 95.515 | 98.615 | 86.74 | 12358.69 |
| 796 | 2025.01.22 18:00 | sell | 266 | 0.10 | 98.306 | 0.000 | 0.000 | ||
| 797 | 2025.01.22 18:00 | modify | 266 | 0.10 | 98.306 | 99.806 | 96.706 | ||
| 798 | 2025.01.22 19:00 | sell | 267 | 0.10 | 98.295 | 0.000 | 0.000 | ||
| 799 | 2025.01.22 19:00 | modify | 267 | 0.10 | 98.295 | 99.795 | 96.695 | ||
| 800 | 2025.01.22 20:00 | sell | 268 | 0.10 | 98.263 | 0.000 | 0.000 | ||
| 801 | 2025.01.22 20:00 | modify | 268 | 0.10 | 98.263 | 99.763 | 96.663 | ||
| 802 | 2025.01.22 21:00 | sell | 269 | 0.10 | 98.211 | 0.000 | 0.000 | ||
| 803 | 2025.01.22 21:00 | modify | 269 | 0.10 | 98.211 | 99.711 | 96.611 | ||
| 804 | 2025.01.22 23:00 | close | 269 | 0.10 | 98.076 | 99.711 | 96.611 | 8.77 | 12367.46 |
| 805 | 2025.01.22 23:00 | close | 268 | 0.10 | 98.076 | 99.763 | 96.663 | 12.14 | 12379.60 |
| 806 | 2025.01.22 23:00 | close | 267 | 0.10 | 98.076 | 99.795 | 96.695 | 14.22 | 12393.82 |
| 807 | 2025.01.22 23:00 | close | 266 | 0.10 | 98.076 | 99.806 | 96.706 | 14.93 | 12408.75 |
| 808 | 2025.01.22 23:00 | buy | 270 | 0.10 | 98.076 | 0.000 | 0.000 | ||
| 809 | 2025.01.22 23:00 | modify | 270 | 0.10 | 98.076 | 96.576 | 99.676 | ||
| 810 | 2025.01.23 00:00 | close | 270 | 0.10 | 98.120 | 96.576 | 99.676 | 3.73 | 12412.48 |
| 811 | 2025.01.23 00:00 | sell | 271 | 0.10 | 98.120 | 0.000 | 0.000 | ||
| 812 | 2025.01.23 00:00 | modify | 271 | 0.10 | 98.120 | 99.620 | 96.520 | ||
| 813 | 2025.01.23 01:00 | sell | 272 | 0.10 | 98.096 | 0.000 | 0.000 | ||
| 814 | 2025.01.23 01:00 | modify | 272 | 0.10 | 98.096 | 99.596 | 96.496 | ||
| 815 | 2025.01.23 02:00 | sell | 273 | 0.10 | 98.195 | 0.000 | 0.000 | ||
| 816 | 2025.01.23 02:00 | modify | 273 | 0.10 | 98.195 | 99.695 | 96.595 | ||
| 817 | 2025.01.23 03:00 | sell | 274 | 0.10 | 98.138 | 0.000 | 0.000 | ||
| 818 | 2025.01.23 03:00 | modify | 274 | 0.10 | 98.138 | 99.638 | 96.538 | ||
| 819 | 2025.01.23 04:00 | sell | 275 | 0.10 | 98.167 | 0.000 | 0.000 | ||
| 820 | 2025.01.23 04:00 | modify | 275 | 0.10 | 98.167 | 99.667 | 96.567 | ||
| 821 | 2025.01.23 05:00 | sell | 276 | 0.10 | 98.243 | 0.000 | 0.000 | ||
| 822 | 2025.01.23 05:00 | modify | 276 | 0.10 | 98.243 | 99.743 | 96.643 | ||
| 823 | 2025.01.23 06:00 | sell | 277 | 0.10 | 98.263 | 0.000 | 0.000 | ||
| 824 | 2025.01.23 06:00 | modify | 277 | 0.10 | 98.263 | 99.763 | 96.663 | ||
| 825 | 2025.01.23 07:00 | sell | 278 | 0.10 | 98.110 | 0.000 | 0.000 | ||
| 826 | 2025.01.23 07:00 | modify | 278 | 0.10 | 98.110 | 99.610 | 96.510 | ||
| 827 | 2025.01.23 08:00 | sell | 279 | 0.10 | 98.138 | 0.000 | 0.000 | ||
| 828 | 2025.01.23 08:00 | modify | 279 | 0.10 | 98.138 | 99.638 | 96.538 | ||
| 829 | 2025.01.23 09:00 | close | 279 | 0.10 | 97.911 | 99.638 | 96.538 | 14.74 | 12427.22 |
| 830 | 2025.01.23 09:00 | close | 278 | 0.10 | 97.911 | 99.610 | 96.510 | 12.92 | 12440.14 |
| 831 | 2025.01.23 09:00 | close | 277 | 0.10 | 97.911 | 99.763 | 96.663 | 22.85 | 12462.99 |
| 832 | 2025.01.23 09:00 | close | 276 | 0.10 | 97.911 | 99.743 | 96.643 | 21.55 | 12484.54 |
| 833 | 2025.01.23 09:00 | close | 275 | 0.10 | 97.911 | 99.667 | 96.567 | 16.62 | 12501.16 |
| 834 | 2025.01.23 09:00 | close | 274 | 0.10 | 97.911 | 99.638 | 96.538 | 14.74 | 12515.90 |
| 835 | 2025.01.23 09:00 | close | 273 | 0.10 | 97.911 | 99.695 | 96.595 | 18.44 | 12534.34 |
| 836 | 2025.01.23 09:00 | close | 272 | 0.10 | 97.911 | 99.596 | 96.496 | 12.01 | 12546.35 |
| 837 | 2025.01.23 09:00 | close | 271 | 0.10 | 97.911 | 99.620 | 96.520 | 13.57 | 12559.92 |
| 838 | 2025.01.23 09:00 | buy | 280 | 0.10 | 97.911 | 0.000 | 0.000 | ||
| 839 | 2025.01.23 09:00 | modify | 280 | 0.10 | 97.911 | 96.411 | 99.511 | ||
| 840 | 2025.01.23 10:00 | buy | 281 | 0.10 | 97.975 | 0.000 | 0.000 | ||
| 841 | 2025.01.23 10:00 | modify | 281 | 0.10 | 97.975 | 96.475 | 99.575 | ||
| 842 | 2025.01.23 11:00 | close | 281 | 0.10 | 97.988 | 96.475 | 99.575 | 0.84 | 12560.76 |
| 843 | 2025.01.23 11:00 | close | 280 | 0.10 | 97.988 | 96.411 | 99.511 | 4.99 | 12565.75 |
| 844 | 2025.01.23 11:00 | sell | 282 | 0.10 | 97.988 | 0.000 | 0.000 | ||
| 845 | 2025.01.23 11:00 | modify | 282 | 0.10 | 97.988 | 99.488 | 96.388 | ||
| 846 | 2025.01.23 12:00 | sell | 283 | 0.10 | 98.062 | 0.000 | 0.000 | ||
| 847 | 2025.01.23 12:00 | modify | 283 | 0.10 | 98.062 | 99.562 | 96.462 | ||
| 848 | 2025.01.23 13:00 | sell | 284 | 0.10 | 98.037 | 0.000 | 0.000 | ||
| 849 | 2025.01.23 13:00 | modify | 284 | 0.10 | 98.037 | 99.537 | 96.437 | ||
| 850 | 2025.01.23 14:00 | sell | 285 | 0.10 | 97.969 | 0.000 | 0.000 | ||
| 851 | 2025.01.23 14:00 | modify | 285 | 0.10 | 97.969 | 99.469 | 96.369 | ||
| 852 | 2025.01.23 15:00 | sell | 286 | 0.10 | 98.052 | 0.000 | 0.000 | ||
| 853 | 2025.01.23 15:00 | modify | 286 | 0.10 | 98.052 | 99.552 | 96.452 | ||
| 854 | 2025.01.23 16:00 | sell | 287 | 0.10 | 97.935 | 0.000 | 0.000 | ||
| 855 | 2025.01.23 16:00 | modify | 287 | 0.10 | 97.935 | 99.435 | 96.335 | ||
| 856 | 2025.01.23 17:00 | close | 287 | 0.10 | 98.091 | 99.435 | 96.335 | -10.13 | 12555.62 |
| 857 | 2025.01.23 17:00 | close | 286 | 0.10 | 98.091 | 99.552 | 96.452 | -2.54 | 12553.08 |
| 858 | 2025.01.23 17:00 | close | 285 | 0.10 | 98.091 | 99.469 | 96.369 | -7.92 | 12545.16 |
| 859 | 2025.01.23 17:00 | close | 284 | 0.10 | 98.091 | 99.537 | 96.437 | -3.51 | 12541.65 |
| 860 | 2025.01.23 17:00 | close | 283 | 0.10 | 98.091 | 99.562 | 96.462 | -1.89 | 12539.76 |
| 861 | 2025.01.23 17:00 | close | 282 | 0.10 | 98.091 | 99.488 | 96.388 | -6.69 | 12533.07 |
| 862 | 2025.01.23 17:00 | buy | 288 | 0.10 | 98.091 | 0.000 | 0.000 | ||
| 863 | 2025.01.23 17:00 | modify | 288 | 0.10 | 98.091 | 96.591 | 99.691 | ||
| 864 | 2025.01.23 18:00 | close | 288 | 0.10 | 98.175 | 96.591 | 99.691 | 5.45 | 12538.52 |
| 865 | 2025.01.23 18:00 | sell | 289 | 0.10 | 98.175 | 0.000 | 0.000 | ||
| 866 | 2025.01.23 18:00 | modify | 289 | 0.10 | 98.175 | 99.675 | 96.575 | ||
| 867 | 2025.01.23 19:00 | sell | 290 | 0.10 | 98.070 | 0.000 | 0.000 | ||
| 868 | 2025.01.23 19:00 | modify | 290 | 0.10 | 98.070 | 99.570 | 96.470 | ||
| 869 | 2025.01.23 20:00 | close | 290 | 0.10 | 97.994 | 99.570 | 96.470 | 4.93 | 12543.45 |
| 870 | 2025.01.23 20:00 | close | 289 | 0.10 | 97.994 | 99.675 | 96.575 | 11.75 | 12555.20 |
| 871 | 2025.01.23 20:00 | buy | 291 | 0.10 | 97.994 | 0.000 | 0.000 | ||
| 872 | 2025.01.23 20:00 | modify | 291 | 0.10 | 97.994 | 96.494 | 99.594 | ||
| 873 | 2025.01.23 21:00 | buy | 292 | 0.10 | 98.033 | 0.000 | 0.000 | ||
| 874 | 2025.01.23 21:00 | modify | 292 | 0.10 | 98.033 | 96.533 | 99.633 | ||
| 875 | 2025.01.23 22:00 | buy | 293 | 0.10 | 98.051 | 0.000 | 0.000 | ||
| 876 | 2025.01.23 22:00 | modify | 293 | 0.10 | 98.051 | 96.551 | 99.651 | ||
| 877 | 2025.01.23 23:00 | close | 293 | 0.10 | 98.026 | 96.551 | 99.651 | -1.62 | 12553.58 |
| 878 | 2025.01.23 23:00 | close | 292 | 0.10 | 98.026 | 96.533 | 99.633 | -0.46 | 12553.12 |
| 879 | 2025.01.23 23:00 | close | 291 | 0.10 | 98.026 | 96.494 | 99.594 | 2.08 | 12555.20 |
| 880 | 2025.01.23 23:00 | sell | 294 | 0.10 | 98.026 | 0.000 | 0.000 | ||
| 881 | 2025.01.23 23:00 | modify | 294 | 0.10 | 98.026 | 99.526 | 96.426 | ||
| 882 | 2025.01.24 00:00 | close | 294 | 0.10 | 98.112 | 99.526 | 96.426 | -6.37 | 12548.84 |
| 883 | 2025.01.24 00:00 | buy | 295 | 0.10 | 98.112 | 0.000 | 0.000 | ||
| 884 | 2025.01.24 00:00 | modify | 295 | 0.10 | 98.112 | 96.612 | 99.712 | ||
| 885 | 2025.01.24 01:00 | close | 295 | 0.10 | 98.157 | 96.612 | 99.712 | 2.93 | 12551.77 |
| 886 | 2025.01.24 01:00 | sell | 296 | 0.10 | 98.157 | 0.000 | 0.000 | ||
| 887 | 2025.01.24 01:00 | modify | 296 | 0.10 | 98.157 | 99.657 | 96.557 | ||
| 888 | 2025.01.24 02:00 | sell | 297 | 0.10 | 98.193 | 0.000 | 0.000 | ||
| 889 | 2025.01.24 02:00 | modify | 297 | 0.10 | 98.193 | 99.693 | 96.593 | ||
| 890 | 2025.01.24 03:00 | sell | 298 | 0.10 | 98.533 | 0.000 | 0.000 | ||
| 891 | 2025.01.24 03:00 | modify | 298 | 0.10 | 98.533 | 100.033 | 96.933 | ||
| 892 | 2025.01.24 04:00 | sell | 299 | 0.10 | 98.233 | 0.000 | 0.000 | ||
| 893 | 2025.01.24 04:00 | modify | 299 | 0.10 | 98.233 | 99.733 | 96.633 | ||
| 894 | 2025.01.24 05:00 | sell | 300 | 0.10 | 98.003 | 0.000 | 0.000 | ||
| 895 | 2025.01.24 05:00 | modify | 300 | 0.10 | 98.003 | 99.503 | 96.403 | ||
| 896 | 2025.01.24 06:00 | sell | 301 | 0.10 | 98.234 | 0.000 | 0.000 | ||
| 897 | 2025.01.24 06:00 | modify | 301 | 0.10 | 98.234 | 99.734 | 96.634 | ||
| 898 | 2025.01.24 07:00 | sell | 302 | 0.10 | 98.184 | 0.000 | 0.000 | ||
| 899 | 2025.01.24 07:00 | modify | 302 | 0.10 | 98.184 | 99.684 | 96.584 | ||
| 900 | 2025.01.24 08:00 | sell | 303 | 0.10 | 98.098 | 0.000 | 0.000 | ||
| 901 | 2025.01.24 08:00 | modify | 303 | 0.10 | 98.098 | 99.598 | 96.498 | ||
| 902 | 2025.01.24 09:00 | sell | 304 | 0.10 | 98.211 | 0.000 | 0.000 | ||
| 903 | 2025.01.24 09:00 | modify | 304 | 0.10 | 98.211 | 99.711 | 96.611 | ||
| 904 | 2025.01.24 10:00 | sell | 305 | 0.10 | 98.362 | 0.000 | 0.000 | ||
| 905 | 2025.01.24 10:00 | modify | 305 | 0.10 | 98.362 | 99.862 | 96.762 | ||
| 906 | 2025.01.24 11:00 | sell | 306 | 0.10 | 98.517 | 0.000 | 0.000 | ||
| 907 | 2025.01.24 11:00 | modify | 306 | 0.10 | 98.517 | 100.017 | 96.917 | ||
| 908 | 2025.01.24 12:00 | sell | 307 | 0.10 | 98.544 | 0.000 | 0.000 | ||
| 909 | 2025.01.24 12:00 | modify | 307 | 0.10 | 98.544 | 100.044 | 96.944 | ||
| 910 | 2025.01.27 10:51 | t/p | 307 | 0.10 | 96.944 | 100.044 | 96.944 | 103.07 | 12654.84 |
| 911 | 2025.01.27 10:51 | t/p | 298 | 0.10 | 96.933 | 100.033 | 96.933 | 103.08 | 12757.92 |
| 912 | 2025.01.27 10:52 | t/p | 306 | 0.10 | 96.917 | 100.017 | 96.917 | 103.08 | 12861.00 |
| 913 | 2025.01.27 11:00 | close | 305 | 0.10 | 96.994 | 99.862 | 96.762 | 88.02 | 12949.02 |
| 914 | 2025.01.27 11:00 | close | 304 | 0.10 | 96.994 | 99.711 | 96.611 | 78.22 | 13027.24 |
| 915 | 2025.01.27 11:00 | close | 303 | 0.10 | 96.994 | 99.598 | 96.498 | 70.88 | 13098.12 |
| 916 | 2025.01.27 11:00 | close | 302 | 0.10 | 96.994 | 99.684 | 96.584 | 76.46 | 13174.59 |
| 917 | 2025.01.27 11:00 | close | 301 | 0.10 | 96.994 | 99.734 | 96.634 | 79.71 | 13254.30 |
| 918 | 2025.01.27 11:00 | close | 300 | 0.10 | 96.994 | 99.503 | 96.403 | 64.71 | 13319.01 |
| 919 | 2025.01.27 11:00 | close | 299 | 0.10 | 96.994 | 99.733 | 96.633 | 79.64 | 13398.65 |
| 920 | 2025.01.27 11:00 | close | 297 | 0.10 | 96.994 | 99.693 | 96.593 | 77.05 | 13475.70 |
| 921 | 2025.01.27 11:00 | close | 296 | 0.10 | 96.994 | 99.657 | 96.557 | 74.71 | 13550.41 |
| 922 | 2025.01.27 11:00 | buy | 308 | 0.10 | 96.994 | 0.000 | 0.000 | ||
| 923 | 2025.01.27 11:00 | modify | 308 | 0.10 | 96.994 | 95.494 | 98.594 | ||
| 924 | 2025.01.27 12:00 | buy | 309 | 0.10 | 97.016 | 0.000 | 0.000 | ||
| 925 | 2025.01.27 12:00 | modify | 309 | 0.10 | 97.016 | 95.516 | 98.616 | ||
| 926 | 2025.01.27 13:00 | buy | 310 | 0.10 | 97.129 | 0.000 | 0.000 | ||
| 927 | 2025.01.27 13:00 | modify | 310 | 0.10 | 97.129 | 95.629 | 98.729 | ||
| 928 | 2025.01.27 14:00 | buy | 311 | 0.10 | 97.066 | 0.000 | 0.000 | ||
| 929 | 2025.01.27 14:00 | modify | 311 | 0.10 | 97.066 | 95.566 | 98.666 | ||
| 930 | 2025.01.27 15:00 | buy | 312 | 0.10 | 97.066 | 0.000 | 0.000 | ||
| 931 | 2025.01.27 15:00 | modify | 312 | 0.10 | 97.066 | 95.566 | 98.666 | ||
| 932 | 2025.01.27 16:00 | buy | 313 | 0.10 | 97.025 | 0.000 | 0.000 | ||
| 933 | 2025.01.27 16:00 | modify | 313 | 0.10 | 97.025 | 95.525 | 98.625 | ||
| 934 | 2025.01.27 17:00 | buy | 314 | 0.10 | 96.850 | 0.000 | 0.000 | ||
| 935 | 2025.01.27 17:00 | modify | 314 | 0.10 | 96.850 | 95.350 | 98.450 | ||
| 936 | 2025.01.27 18:00 | buy | 315 | 0.10 | 96.873 | 0.000 | 0.000 | ||
| 937 | 2025.01.27 18:00 | modify | 315 | 0.10 | 96.873 | 95.373 | 98.473 | ||
| 938 | 2025.01.27 19:00 | buy | 316 | 0.10 | 96.985 | 0.000 | 0.000 | ||
| 939 | 2025.01.27 19:00 | modify | 316 | 0.10 | 96.985 | 95.485 | 98.585 | ||
| 940 | 2025.01.27 20:00 | buy | 317 | 0.10 | 97.148 | 0.000 | 0.000 | ||
| 941 | 2025.01.27 20:00 | modify | 317 | 0.10 | 97.148 | 95.648 | 98.748 | ||
| 942 | 2025.01.27 21:00 | buy | 318 | 0.10 | 97.277 | 0.000 | 0.000 | ||
| 943 | 2025.01.27 21:00 | modify | 318 | 0.10 | 97.277 | 95.777 | 98.877 | ||
| 944 | 2025.01.27 23:00 | buy | 319 | 0.10 | 97.261 | 0.000 | 0.000 | ||
| 945 | 2025.01.27 23:00 | modify | 319 | 0.10 | 97.261 | 95.761 | 98.861 | ||
| 946 | 2025.01.30 20:41 | s/l | 318 | 0.10 | 95.777 | 95.777 | 98.877 | -95.91 | 13454.50 |
| 947 | 2025.01.30 20:41 | s/l | 319 | 0.10 | 95.761 | 95.761 | 98.861 | -95.91 | 13358.58 |
| 948 | 2025.01.30 21:00 | buy | 320 | 0.10 | 95.934 | 0.000 | 0.000 | ||
| 949 | 2025.01.30 21:00 | modify | 320 | 0.10 | 95.934 | 94.434 | 97.534 | ||
| 950 | 2025.01.30 22:00 | buy | 321 | 0.10 | 95.788 | 0.000 | 0.000 | ||
| 951 | 2025.01.30 22:00 | modify | 321 | 0.10 | 95.788 | 94.288 | 97.388 | ||
| 952 | 2025.01.30 22:04 | s/l | 310 | 0.10 | 95.629 | 95.629 | 98.729 | -95.91 | 13262.67 |
| 953 | 2025.01.30 22:04 | s/l | 317 | 0.10 | 95.648 | 95.648 | 98.748 | -95.91 | 13166.76 |
| 954 | 2025.01.30 23:00 | buy | 322 | 0.10 | 95.709 | 0.000 | 0.000 | ||
| 955 | 2025.01.30 23:00 | modify | 322 | 0.10 | 95.709 | 94.209 | 97.309 | ||
| 956 | 2025.01.31 00:00 | buy | 323 | 0.10 | 95.777 | 0.000 | 0.000 | ||
| 957 | 2025.01.31 00:00 | modify | 323 | 0.10 | 95.777 | 94.277 | 97.377 | ||
| 958 | 2025.02.02 22:01 | s/l | 308 | 0.10 | 95.494 | 95.494 | 98.594 | -95.62 | 13071.14 |
| 959 | 2025.02.02 22:01 | s/l | 309 | 0.10 | 95.516 | 95.516 | 98.616 | -95.62 | 12975.52 |
| 960 | 2025.02.02 22:01 | s/l | 311 | 0.10 | 95.566 | 95.566 | 98.666 | -95.62 | 12879.90 |
| 961 | 2025.02.02 22:01 | s/l | 312 | 0.10 | 95.566 | 95.566 | 98.666 | -95.62 | 12784.28 |
| 962 | 2025.02.02 22:01 | s/l | 313 | 0.10 | 95.525 | 95.525 | 98.625 | -95.62 | 12688.66 |
| 963 | 2025.02.02 22:01 | s/l | 314 | 0.10 | 95.350 | 95.350 | 98.450 | -95.62 | 12593.04 |
| 964 | 2025.02.02 22:01 | s/l | 315 | 0.10 | 95.373 | 95.373 | 98.473 | -95.63 | 12497.41 |
| 965 | 2025.02.02 22:01 | s/l | 316 | 0.10 | 95.485 | 95.485 | 98.585 | -95.62 | 12401.78 |
| 966 | 2025.02.02 23:00 | buy | 324 | 0.10 | 95.384 | 0.000 | 0.000 | ||
| 967 | 2025.02.02 23:00 | modify | 324 | 0.10 | 95.384 | 93.884 | 96.984 | ||
| 968 | 2025.02.03 00:00 | buy | 325 | 0.10 | 95.443 | 0.000 | 0.000 | ||
| 969 | 2025.02.03 00:00 | modify | 325 | 0.10 | 95.443 | 93.943 | 97.043 | ||
| 970 | 2025.02.03 01:00 | buy | 326 | 0.10 | 95.289 | 0.000 | 0.000 | ||
| 971 | 2025.02.03 01:00 | modify | 326 | 0.10 | 95.289 | 93.789 | 96.889 | ||
| 972 | 2025.02.03 02:00 | buy | 327 | 0.10 | 95.253 | 0.000 | 0.000 | ||
| 973 | 2025.02.03 02:00 | modify | 327 | 0.10 | 95.253 | 93.753 | 96.853 | ||
| 974 | 2025.02.03 03:00 | buy | 328 | 0.10 | 94.845 | 0.000 | 0.000 | ||
| 975 | 2025.02.03 03:00 | modify | 328 | 0.10 | 94.845 | 93.345 | 96.445 | ||
| 976 | 2025.02.03 04:00 | buy | 329 | 0.10 | 94.943 | 0.000 | 0.000 | ||
| 977 | 2025.02.03 04:00 | modify | 329 | 0.10 | 94.943 | 93.443 | 96.543 | ||
| 978 | 2025.02.03 05:00 | buy | 330 | 0.10 | 95.260 | 0.000 | 0.000 | ||
| 979 | 2025.02.03 05:00 | modify | 330 | 0.10 | 95.260 | 93.760 | 96.860 | ||
| 980 | 2025.02.03 06:00 | buy | 331 | 0.10 | 95.249 | 0.000 | 0.000 | ||
| 981 | 2025.02.03 06:00 | modify | 331 | 0.10 | 95.249 | 93.749 | 96.849 | ||
| 982 | 2025.02.03 21:45 | t/p | 328 | 0.10 | 96.445 | 93.345 | 96.445 | 103.87 | 12505.65 |
| 983 | 2025.02.03 23:00 | close | 331 | 0.10 | 96.308 | 93.749 | 96.849 | 68.76 | 12574.41 |
| 984 | 2025.02.03 23:00 | close | 330 | 0.10 | 96.308 | 93.760 | 96.860 | 68.04 | 12642.45 |
| 985 | 2025.02.03 23:00 | close | 329 | 0.10 | 96.308 | 93.443 | 96.543 | 88.62 | 12731.07 |
| 986 | 2025.02.03 23:00 | close | 327 | 0.10 | 96.308 | 93.753 | 96.853 | 68.50 | 12799.57 |
| 987 | 2025.02.03 23:00 | close | 326 | 0.10 | 96.308 | 93.789 | 96.889 | 66.16 | 12865.73 |
| 988 | 2025.02.03 23:00 | close | 325 | 0.10 | 96.308 | 93.943 | 97.043 | 56.16 | 12921.89 |
| 989 | 2025.02.03 23:00 | close | 324 | 0.10 | 96.308 | 93.884 | 96.984 | 60.28 | 12982.18 |
| 990 | 2025.02.03 23:00 | close | 323 | 0.10 | 96.308 | 94.277 | 97.377 | 34.77 | 13016.95 |
| 991 | 2025.02.03 23:00 | close | 322 | 0.10 | 96.308 | 94.209 | 97.309 | 39.48 | 13056.43 |
| 992 | 2025.02.03 23:00 | close | 321 | 0.10 | 96.308 | 94.288 | 97.388 | 34.35 | 13090.77 |
| 993 | 2025.02.03 23:00 | close | 320 | 0.10 | 96.308 | 94.434 | 97.534 | 24.87 | 13115.64 |
| 994 | 2025.02.03 23:00 | sell | 332 | 0.10 | 96.308 | 0.000 | 0.000 | ||
| 995 | 2025.02.03 23:00 | modify | 332 | 0.10 | 96.308 | 97.808 | 94.708 | ||
| 996 | 2025.02.04 00:00 | sell | 333 | 0.10 | 96.531 | 0.000 | 0.000 | ||
| 997 | 2025.02.04 00:00 | modify | 333 | 0.10 | 96.531 | 98.031 | 94.931 | ||
| 998 | 2025.02.04 01:00 | sell | 334 | 0.10 | 96.456 | 0.000 | 0.000 | ||
| 999 | 2025.02.04 01:00 | modify | 334 | 0.10 | 96.456 | 97.956 | 94.856 | ||
| 1000 | 2025.02.04 02:00 | sell | 335 | 0.10 | 96.298 | 0.000 | 0.000 | ||
| 1001 | 2025.02.04 02:00 | modify | 335 | 0.10 | 96.298 | 97.798 | 94.698 | ||
| 1002 | 2025.02.04 03:00 | sell | 336 | 0.10 | 96.372 | 0.000 | 0.000 | ||
| 1003 | 2025.02.04 03:00 | modify | 336 | 0.10 | 96.372 | 97.872 | 94.772 | ||
| 1004 | 2025.02.04 04:00 | sell | 337 | 0.10 | 96.269 | 0.000 | 0.000 | ||
| 1005 | 2025.02.04 04:00 | modify | 337 | 0.10 | 96.269 | 97.769 | 94.669 | ||
| 1006 | 2025.02.04 05:00 | close | 337 | 0.10 | 96.211 | 97.769 | 94.669 | 3.77 | 13119.41 |
| 1007 | 2025.02.04 05:00 | close | 336 | 0.10 | 96.211 | 97.872 | 94.772 | 10.45 | 13129.86 |
| 1008 | 2025.02.04 05:00 | close | 335 | 0.10 | 96.211 | 97.798 | 94.698 | 5.65 | 13135.51 |
| 1009 | 2025.02.04 05:00 | close | 334 | 0.10 | 96.211 | 97.956 | 94.856 | 15.91 | 13151.42 |
| 1010 | 2025.02.04 05:00 | close | 333 | 0.10 | 96.211 | 98.031 | 94.931 | 20.77 | 13172.19 |
| 1011 | 2025.02.04 05:00 | close | 332 | 0.10 | 96.211 | 97.808 | 94.708 | 5.51 | 13177.70 |
| 1012 | 2025.02.04 05:00 | buy | 338 | 0.10 | 96.211 | 0.000 | 0.000 | ||
| 1013 | 2025.02.04 05:00 | modify | 338 | 0.10 | 96.211 | 94.711 | 97.811 | ||
| 1014 | 2025.02.04 06:00 | buy | 339 | 0.10 | 96.050 | 0.000 | 0.000 | ||
| 1015 | 2025.02.04 06:00 | modify | 339 | 0.10 | 96.050 | 94.550 | 97.650 | ||
| 1016 | 2025.02.04 07:00 | buy | 340 | 0.10 | 96.249 | 0.000 | 0.000 | ||
| 1017 | 2025.02.04 07:00 | modify | 340 | 0.10 | 96.249 | 94.749 | 97.849 | ||
| 1018 | 2025.02.04 08:00 | buy | 341 | 0.10 | 96.432 | 0.000 | 0.000 | ||
| 1019 | 2025.02.04 08:00 | modify | 341 | 0.10 | 96.432 | 94.932 | 98.032 | ||
| 1020 | 2025.02.04 09:00 | close | 341 | 0.10 | 96.292 | 94.932 | 98.032 | -9.09 | 13168.61 |
| 1021 | 2025.02.04 09:00 | close | 340 | 0.10 | 96.292 | 94.749 | 97.849 | 2.80 | 13171.41 |
| 1022 | 2025.02.04 09:00 | close | 339 | 0.10 | 96.292 | 94.550 | 97.650 | 15.71 | 13187.12 |
| 1023 | 2025.02.04 09:00 | close | 338 | 0.10 | 96.292 | 94.711 | 97.811 | 5.26 | 13192.38 |
| 1024 | 2025.02.04 09:00 | sell | 342 | 0.10 | 96.292 | 0.000 | 0.000 | ||
| 1025 | 2025.02.04 09:00 | modify | 342 | 0.10 | 96.292 | 97.792 | 94.692 | ||
| 1026 | 2025.02.04 10:00 | sell | 343 | 0.10 | 96.416 | 0.000 | 0.000 | ||
| 1027 | 2025.02.04 10:00 | modify | 343 | 0.10 | 96.416 | 97.916 | 94.816 | ||
| 1028 | 2025.02.04 11:00 | sell | 344 | 0.10 | 96.499 | 0.000 | 0.000 | ||
| 1029 | 2025.02.04 11:00 | modify | 344 | 0.10 | 96.499 | 97.999 | 94.899 | ||
| 1030 | 2025.02.04 12:00 | sell | 345 | 0.10 | 96.395 | 0.000 | 0.000 | ||
| 1031 | 2025.02.04 12:00 | modify | 345 | 0.10 | 96.395 | 97.895 | 94.795 | ||
| 1032 | 2025.02.04 13:00 | sell | 346 | 0.10 | 96.449 | 0.000 | 0.000 | ||
| 1033 | 2025.02.04 13:00 | modify | 346 | 0.10 | 96.449 | 97.949 | 94.849 | ||
| 1034 | 2025.02.04 14:00 | sell | 347 | 0.10 | 96.514 | 0.000 | 0.000 | ||
| 1035 | 2025.02.04 14:00 | modify | 347 | 0.10 | 96.514 | 98.014 | 94.914 | ||
| 1036 | 2025.02.04 15:00 | sell | 348 | 0.10 | 96.560 | 0.000 | 0.000 | ||
| 1037 | 2025.02.04 15:00 | modify | 348 | 0.10 | 96.560 | 98.060 | 94.960 | ||
| 1038 | 2025.02.04 16:00 | sell | 349 | 0.10 | 96.646 | 0.000 | 0.000 | ||
| 1039 | 2025.02.04 16:00 | modify | 349 | 0.10 | 96.646 | 98.146 | 95.046 | ||
| 1040 | 2025.02.04 17:00 | sell | 350 | 0.10 | 96.670 | 0.000 | 0.000 | ||
| 1041 | 2025.02.04 17:00 | modify | 350 | 0.10 | 96.670 | 98.170 | 95.070 | ||
| 1042 | 2025.02.04 18:00 | sell | 351 | 0.10 | 96.448 | 0.000 | 0.000 | ||
| 1043 | 2025.02.04 18:00 | modify | 351 | 0.10 | 96.448 | 97.948 | 94.848 | ||
| 1044 | 2025.02.04 19:00 | sell | 352 | 0.10 | 96.531 | 0.000 | 0.000 | ||
| 1045 | 2025.02.04 19:00 | modify | 352 | 0.10 | 96.531 | 98.031 | 94.931 | ||
| 1046 | 2025.02.04 20:00 | sell | 353 | 0.10 | 96.582 | 0.000 | 0.000 | ||
| 1047 | 2025.02.04 20:00 | modify | 353 | 0.10 | 96.582 | 98.082 | 94.982 | ||
| 1048 | 2025.02.06 19:07 | t/p | 350 | 0.10 | 95.070 | 98.170 | 95.070 | 100.72 | 13293.10 |
| 1049 | 2025.02.06 19:31 | t/p | 349 | 0.10 | 95.046 | 98.146 | 95.046 | 100.71 | 13393.80 |
| 1050 | 2025.02.06 20:00 | close | 353 | 0.10 | 95.103 | 98.082 | 94.982 | 92.85 | 13486.65 |
| 1051 | 2025.02.06 20:00 | close | 352 | 0.10 | 95.103 | 98.031 | 94.931 | 89.54 | 13576.18 |
| 1052 | 2025.02.06 20:00 | close | 351 | 0.10 | 95.103 | 97.948 | 94.848 | 84.16 | 13660.34 |
| 1053 | 2025.02.06 20:00 | close | 348 | 0.10 | 95.103 | 98.060 | 94.960 | 91.43 | 13751.77 |
| 1054 | 2025.02.06 20:00 | close | 347 | 0.10 | 95.103 | 98.014 | 94.914 | 88.44 | 13840.20 |
| 1055 | 2025.02.06 20:00 | close | 346 | 0.10 | 95.103 | 97.949 | 94.849 | 84.22 | 13924.42 |
| 1056 | 2025.02.06 20:00 | close | 345 | 0.10 | 95.103 | 97.895 | 94.795 | 80.72 | 14005.13 |
| 1057 | 2025.02.06 20:00 | close | 344 | 0.10 | 95.103 | 97.999 | 94.899 | 87.47 | 14092.60 |
| 1058 | 2025.02.06 20:00 | close | 343 | 0.10 | 95.103 | 97.916 | 94.816 | 82.08 | 14174.67 |
| 1059 | 2025.02.06 20:00 | close | 342 | 0.10 | 95.103 | 97.792 | 94.692 | 74.03 | 14248.70 |
| 1060 | 2025.02.06 20:00 | buy | 354 | 0.10 | 95.103 | 0.000 | 0.000 | ||
| 1061 | 2025.02.06 20:00 | modify | 354 | 0.10 | 95.103 | 93.603 | 96.703 | ||
| 1062 | 2025.02.06 21:00 | buy | 355 | 0.10 | 95.271 | 0.000 | 0.000 | ||
| 1063 | 2025.02.06 21:00 | modify | 355 | 0.10 | 95.271 | 93.771 | 96.871 | ||
| 1064 | 2025.02.06 23:00 | buy | 356 | 0.10 | 95.126 | 0.000 | 0.000 | ||
| 1065 | 2025.02.06 23:00 | modify | 356 | 0.10 | 95.126 | 93.626 | 96.726 | ||
| 1066 | 2025.02.07 00:00 | buy | 357 | 0.10 | 94.981 | 0.000 | 0.000 | ||
| 1067 | 2025.02.07 00:00 | modify | 357 | 0.10 | 94.981 | 93.481 | 96.581 | ||
| 1068 | 2025.02.07 01:00 | buy | 358 | 0.10 | 95.043 | 0.000 | 0.000 | ||
| 1069 | 2025.02.07 01:00 | modify | 358 | 0.10 | 95.043 | 93.543 | 96.643 | ||
| 1070 | 2025.02.07 02:00 | buy | 359 | 0.10 | 95.365 | 0.000 | 0.000 | ||
| 1071 | 2025.02.07 02:00 | modify | 359 | 0.10 | 95.365 | 93.865 | 96.965 | ||
| 1072 | 2025.02.07 03:00 | buy | 360 | 0.10 | 95.420 | 0.000 | 0.000 | ||
| 1073 | 2025.02.07 03:00 | modify | 360 | 0.10 | 95.420 | 93.920 | 97.020 | ||
| 1074 | 2025.02.07 04:00 | buy | 361 | 0.10 | 95.332 | 0.000 | 0.000 | ||
| 1075 | 2025.02.07 04:00 | modify | 361 | 0.10 | 95.332 | 93.832 | 96.932 | ||
| 1076 | 2025.02.07 05:00 | buy | 362 | 0.10 | 95.336 | 0.000 | 0.000 | ||
| 1077 | 2025.02.07 05:00 | modify | 362 | 0.10 | 95.336 | 93.836 | 96.936 | ||
| 1078 | 2025.02.07 06:00 | buy | 363 | 0.10 | 95.304 | 0.000 | 0.000 | ||
| 1079 | 2025.02.07 06:00 | modify | 363 | 0.10 | 95.304 | 93.804 | 96.904 | ||
| 1080 | 2025.02.07 07:00 | buy | 364 | 0.10 | 95.430 | 0.000 | 0.000 | ||
| 1081 | 2025.02.07 07:00 | modify | 364 | 0.10 | 95.430 | 93.930 | 97.030 | ||
| 1082 | 2025.02.07 08:00 | close | 364 | 0.10 | 95.451 | 93.930 | 97.030 | 1.37 | 14250.07 |
| 1083 | 2025.02.07 08:00 | close | 363 | 0.10 | 95.451 | 93.804 | 96.904 | 9.54 | 14259.61 |
| 1084 | 2025.02.07 08:00 | close | 362 | 0.10 | 95.451 | 93.836 | 96.936 | 7.47 | 14267.08 |
| 1085 | 2025.02.07 08:00 | close | 361 | 0.10 | 95.451 | 93.832 | 96.932 | 7.73 | 14274.81 |
| 1086 | 2025.02.07 08:00 | close | 360 | 0.10 | 95.451 | 93.920 | 97.020 | 2.01 | 14276.82 |
| 1087 | 2025.02.07 08:00 | close | 359 | 0.10 | 95.451 | 93.865 | 96.965 | 5.58 | 14282.40 |
| 1088 | 2025.02.07 08:00 | close | 358 | 0.10 | 95.451 | 93.543 | 96.643 | 26.49 | 14308.89 |
| 1089 | 2025.02.07 08:00 | close | 357 | 0.10 | 95.451 | 93.481 | 96.581 | 30.51 | 14339.40 |
| 1090 | 2025.02.07 08:00 | close | 356 | 0.10 | 95.451 | 93.626 | 96.726 | 21.39 | 14360.79 |
| 1091 | 2025.02.07 08:00 | close | 355 | 0.10 | 95.451 | 93.771 | 96.871 | 11.98 | 14372.77 |
| 1092 | 2025.02.07 08:00 | close | 354 | 0.10 | 95.451 | 93.603 | 96.703 | 22.88 | 14395.66 |
| 1093 | 2025.02.07 08:00 | sell | 365 | 0.10 | 95.451 | 0.000 | 0.000 | ||
| 1094 | 2025.02.07 08:00 | modify | 365 | 0.10 | 95.451 | 96.951 | 93.851 | ||
| 1095 | 2025.02.07 09:00 | sell | 366 | 0.10 | 95.536 | 0.000 | 0.000 | ||
| 1096 | 2025.02.07 09:00 | modify | 366 | 0.10 | 95.536 | 97.036 | 93.936 | ||
| 1097 | 2025.02.07 10:00 | sell | 367 | 0.10 | 95.555 | 0.000 | 0.000 | ||
| 1098 | 2025.02.07 10:00 | modify | 367 | 0.10 | 95.555 | 97.055 | 93.955 | ||
| 1099 | 2025.02.07 11:00 | sell | 368 | 0.10 | 95.615 | 0.000 | 0.000 | ||
| 1100 | 2025.02.07 11:00 | modify | 368 | 0.10 | 95.615 | 97.115 | 94.015 | ||
| 1101 | 2025.02.07 12:00 | sell | 369 | 0.10 | 95.583 | 0.000 | 0.000 | ||
| 1102 | 2025.02.07 12:00 | modify | 369 | 0.10 | 95.583 | 97.083 | 93.983 | ||
| 1103 | 2025.02.07 13:00 | sell | 370 | 0.10 | 95.458 | 0.000 | 0.000 | ||
| 1104 | 2025.02.07 13:00 | modify | 370 | 0.10 | 95.458 | 96.958 | 93.858 | ||
| 1105 | 2025.02.07 14:00 | close | 370 | 0.10 | 95.405 | 96.958 | 93.858 | 3.44 | 14399.10 |
| 1106 | 2025.02.07 14:00 | close | 369 | 0.10 | 95.405 | 97.083 | 93.983 | 11.55 | 14410.65 |
| 1107 | 2025.02.07 14:00 | close | 368 | 0.10 | 95.405 | 97.115 | 94.015 | 13.63 | 14424.28 |
| 1108 | 2025.02.07 14:00 | close | 367 | 0.10 | 95.405 | 97.055 | 93.955 | 9.74 | 14434.02 |
| 1109 | 2025.02.07 14:00 | close | 366 | 0.10 | 95.405 | 97.036 | 93.936 | 8.50 | 14442.52 |
| 1110 | 2025.02.07 14:00 | close | 365 | 0.10 | 95.405 | 96.951 | 93.851 | 2.99 | 14445.51 |
| 1111 | 2025.02.07 14:00 | buy | 371 | 0.10 | 95.405 | 0.000 | 0.000 | ||
| 1112 | 2025.02.07 14:00 | modify | 371 | 0.10 | 95.405 | 93.905 | 97.005 | ||
| 1113 | 2025.02.07 15:00 | buy | 372 | 0.10 | 95.389 | 0.000 | 0.000 | ||
| 1114 | 2025.02.07 15:00 | modify | 372 | 0.10 | 95.389 | 93.889 | 96.989 | ||
| 1115 | 2025.02.07 16:00 | buy | 373 | 0.10 | 95.027 | 0.000 | 0.000 | ||
| 1116 | 2025.02.07 16:00 | modify | 373 | 0.10 | 95.027 | 93.527 | 96.627 | ||
| 1117 | 2025.02.07 17:00 | buy | 374 | 0.10 | 94.768 | 0.000 | 0.000 | ||
| 1118 | 2025.02.07 17:00 | modify | 374 | 0.10 | 94.768 | 93.268 | 96.368 | ||
| 1119 | 2025.02.07 18:00 | buy | 375 | 0.10 | 95.096 | 0.000 | 0.000 | ||
| 1120 | 2025.02.07 18:00 | modify | 375 | 0.10 | 95.096 | 93.596 | 96.696 | ||
| 1121 | 2025.02.07 19:00 | buy | 376 | 0.10 | 94.937 | 0.000 | 0.000 | ||
| 1122 | 2025.02.07 19:00 | modify | 376 | 0.10 | 94.937 | 93.437 | 96.537 | ||
| 1123 | 2025.02.07 20:00 | buy | 377 | 0.10 | 94.984 | 0.000 | 0.000 | ||
| 1124 | 2025.02.07 20:00 | modify | 377 | 0.10 | 94.984 | 93.484 | 96.584 | ||
| 1125 | 2025.02.07 21:00 | buy | 378 | 0.10 | 94.901 | 0.000 | 0.000 | ||
| 1126 | 2025.02.07 21:00 | modify | 378 | 0.10 | 94.901 | 93.401 | 96.501 | ||
| 1127 | 2025.02.09 23:00 | buy | 379 | 0.10 | 94.677 | 0.000 | 0.000 | ||
| 1128 | 2025.02.09 23:00 | modify | 379 | 0.10 | 94.677 | 93.177 | 96.277 | ||
| 1129 | 2025.02.10 00:00 | buy | 380 | 0.10 | 95.071 | 0.000 | 0.000 | ||
| 1130 | 2025.02.10 00:00 | modify | 380 | 0.10 | 95.071 | 93.571 | 96.671 | ||
| 1131 | 2025.02.10 01:00 | close | 380 | 0.10 | 95.137 | 93.571 | 96.671 | 4.28 | 14449.79 |
| 1132 | 2025.02.10 01:00 | close | 379 | 0.10 | 95.137 | 93.177 | 96.277 | 30.15 | 14479.94 |
| 1133 | 2025.02.10 01:00 | close | 378 | 0.10 | 95.137 | 93.401 | 96.501 | 15.61 | 14495.55 |
| 1134 | 2025.02.10 01:00 | close | 377 | 0.10 | 95.137 | 93.484 | 96.584 | 10.22 | 14505.78 |
| 1135 | 2025.02.10 01:00 | close | 376 | 0.10 | 95.137 | 93.437 | 96.537 | 13.27 | 14519.05 |
| 1136 | 2025.02.10 01:00 | close | 375 | 0.10 | 95.137 | 93.596 | 96.696 | 2.95 | 14522.00 |
| 1137 | 2025.02.10 01:00 | close | 374 | 0.10 | 95.137 | 93.268 | 96.368 | 24.24 | 14546.25 |
| 1138 | 2025.02.10 01:00 | close | 373 | 0.10 | 95.137 | 93.527 | 96.627 | 7.43 | 14553.68 |
| 1139 | 2025.02.10 01:00 | close | 372 | 0.10 | 95.137 | 93.889 | 96.989 | -16.07 | 14537.61 |
| 1140 | 2025.02.10 01:00 | close | 371 | 0.10 | 95.137 | 93.905 | 97.005 | -17.11 | 14520.51 |
| 1141 | 2025.02.10 01:00 | sell | 381 | 0.10 | 95.137 | 0.000 | 0.000 | ||
| 1142 | 2025.02.10 01:00 | modify | 381 | 0.10 | 95.137 | 96.637 | 93.537 | ||
| 1143 | 2025.02.10 02:00 | sell | 382 | 0.10 | 95.075 | 0.000 | 0.000 | ||
| 1144 | 2025.02.10 02:00 | modify | 382 | 0.10 | 95.075 | 96.575 | 93.475 | ||
| 1145 | 2025.02.10 03:00 | sell | 383 | 0.10 | 95.200 | 0.000 | 0.000 | ||
| 1146 | 2025.02.10 03:00 | modify | 383 | 0.10 | 95.200 | 96.700 | 93.600 | ||
| 1147 | 2025.02.10 04:00 | sell | 384 | 0.10 | 95.224 | 0.000 | 0.000 | ||
| 1148 | 2025.02.10 04:00 | modify | 384 | 0.10 | 95.224 | 96.724 | 93.624 | ||
| 1149 | 2025.02.10 05:00 | sell | 385 | 0.10 | 95.258 | 0.000 | 0.000 | ||
| 1150 | 2025.02.10 05:00 | modify | 385 | 0.10 | 95.258 | 96.758 | 93.658 | ||
| 1151 | 2025.02.10 06:00 | sell | 386 | 0.10 | 95.299 | 0.000 | 0.000 | ||
| 1152 | 2025.02.10 06:00 | modify | 386 | 0.10 | 95.299 | 96.799 | 93.699 | ||
| 1153 | 2025.02.10 07:00 | sell | 387 | 0.10 | 95.349 | 0.000 | 0.000 | ||
| 1154 | 2025.02.10 07:00 | modify | 387 | 0.10 | 95.349 | 96.849 | 93.749 | ||
| 1155 | 2025.02.10 08:00 | sell | 388 | 0.10 | 95.451 | 0.000 | 0.000 | ||
| 1156 | 2025.02.10 08:00 | modify | 388 | 0.10 | 95.451 | 96.951 | 93.851 | ||
| 1157 | 2025.02.10 09:00 | sell | 389 | 0.10 | 95.587 | 0.000 | 0.000 | ||
| 1158 | 2025.02.10 09:00 | modify | 389 | 0.10 | 95.587 | 97.087 | 93.987 | ||
| 1159 | 2025.02.10 10:00 | sell | 390 | 0.10 | 95.554 | 0.000 | 0.000 | ||
| 1160 | 2025.02.10 10:00 | modify | 390 | 0.10 | 95.554 | 97.054 | 93.954 | ||
| 1161 | 2025.02.10 11:00 | sell | 391 | 0.10 | 95.506 | 0.000 | 0.000 | ||
| 1162 | 2025.02.10 11:00 | modify | 391 | 0.10 | 95.506 | 97.006 | 93.906 | ||
| 1163 | 2025.02.10 12:00 | sell | 392 | 0.10 | 95.432 | 0.000 | 0.000 | ||
| 1164 | 2025.02.10 12:00 | modify | 392 | 0.10 | 95.432 | 96.932 | 93.832 | ||
| 1165 | 2025.02.12 01:26 | s/l | 382 | 0.10 | 96.575 | 96.575 | 93.475 | -98.95 | 14421.56 |
| 1166 | 2025.02.12 01:48 | s/l | 381 | 0.10 | 96.637 | 96.637 | 93.537 | -98.96 | 14322.60 |
| 1167 | 2025.02.12 01:56 | s/l | 383 | 0.10 | 96.700 | 96.700 | 93.600 | -98.96 | 14223.65 |
| 1168 | 2025.02.12 01:57 | s/l | 384 | 0.10 | 96.724 | 96.724 | 93.624 | -98.95 | 14124.70 |
| 1169 | 2025.02.12 02:00 | sell | 393 | 0.10 | 96.700 | 0.000 | 0.000 | ||
| 1170 | 2025.02.12 02:00 | modify | 393 | 0.10 | 96.700 | 98.200 | 95.100 | ||
| 1171 | 2025.02.12 02:17 | s/l | 385 | 0.10 | 96.758 | 96.758 | 93.658 | -98.95 | 14025.75 |
| 1172 | 2025.02.12 02:35 | s/l | 386 | 0.10 | 96.799 | 96.799 | 93.699 | -98.95 | 13926.80 |
| 1173 | 2025.02.12 02:52 | s/l | 387 | 0.10 | 96.849 | 96.849 | 93.749 | -98.96 | 13827.85 |
| 1174 | 2025.02.12 03:00 | sell | 394 | 0.10 | 96.752 | 0.000 | 0.000 | ||
| 1175 | 2025.02.12 03:00 | modify | 394 | 0.10 | 96.752 | 98.252 | 95.152 | ||
| 1176 | 2025.02.12 04:00 | sell | 395 | 0.10 | 96.777 | 0.000 | 0.000 | ||
| 1177 | 2025.02.12 04:00 | modify | 395 | 0.10 | 96.777 | 98.277 | 95.177 | ||
| 1178 | 2025.02.12 05:00 | sell | 396 | 0.10 | 96.669 | 0.000 | 0.000 | ||
| 1179 | 2025.02.12 05:00 | modify | 396 | 0.10 | 96.669 | 98.169 | 95.069 | ||
| 1180 | 2025.02.12 06:00 | sell | 397 | 0.10 | 96.602 | 0.000 | 0.000 | ||
| 1181 | 2025.02.12 06:00 | modify | 397 | 0.10 | 96.602 | 98.102 | 95.002 | ||
| 1182 | 2025.02.12 07:00 | sell | 398 | 0.10 | 96.599 | 0.000 | 0.000 | ||
| 1183 | 2025.02.12 07:00 | modify | 398 | 0.10 | 96.599 | 98.099 | 94.999 | ||
| 1184 | 2025.02.12 08:00 | sell | 399 | 0.10 | 96.637 | 0.000 | 0.000 | ||
| 1185 | 2025.02.12 08:00 | modify | 399 | 0.10 | 96.637 | 98.137 | 95.037 | ||
| 1186 | 2025.02.12 15:24 | s/l | 392 | 0.10 | 96.932 | 96.932 | 93.832 | -98.96 | 13728.89 |
| 1187 | 2025.02.12 15:24 | s/l | 388 | 0.10 | 96.951 | 96.951 | 93.851 | -98.95 | 13629.94 |
| 1188 | 2025.02.12 16:00 | sell | 400 | 0.10 | 96.903 | 0.000 | 0.000 | ||
| 1189 | 2025.02.12 16:00 | modify | 400 | 0.10 | 96.903 | 98.403 | 95.303 | ||
| 1190 | 2025.02.12 16:33 | s/l | 391 | 0.10 | 97.006 | 97.006 | 93.906 | -98.95 | 13530.99 |
| 1191 | 2025.02.12 16:37 | s/l | 390 | 0.10 | 97.054 | 97.054 | 93.954 | -98.95 | 13432.05 |
| 1192 | 2025.02.12 16:43 | s/l | 389 | 0.10 | 97.087 | 97.087 | 93.987 | -98.96 | 13333.09 |
| 1193 | 2025.02.12 17:00 | sell | 401 | 0.10 | 97.162 | 0.000 | 0.000 | ||
| 1194 | 2025.02.12 17:00 | modify | 401 | 0.10 | 97.162 | 98.662 | 95.562 | ||
| 1195 | 2025.02.12 18:00 | sell | 402 | 0.10 | 97.285 | 0.000 | 0.000 | ||
| 1196 | 2025.02.12 18:00 | modify | 402 | 0.10 | 97.285 | 98.785 | 95.685 | ||
| 1197 | 2025.02.12 19:00 | sell | 403 | 0.10 | 97.028 | 0.000 | 0.000 | ||
| 1198 | 2025.02.12 19:00 | modify | 403 | 0.10 | 97.028 | 98.528 | 95.428 | ||
| 1199 | 2025.02.12 20:00 | sell | 404 | 0.10 | 97.074 | 0.000 | 0.000 | ||
| 1200 | 2025.02.12 20:00 | modify | 404 | 0.10 | 97.074 | 98.574 | 95.474 | ||
| 1201 | 2025.02.20 01:15 | t/p | 402 | 0.10 | 95.685 | 98.785 | 95.685 | 95.97 | 13429.06 |
| 1202 | 2025.02.20 01:35 | t/p | 401 | 0.10 | 95.562 | 98.662 | 95.562 | 95.98 | 13525.05 |
| 1203 | 2025.02.20 01:44 | t/p | 404 | 0.10 | 95.474 | 98.574 | 95.474 | 95.97 | 13621.02 |
| 1204 | 2025.02.20 01:45 | t/p | 403 | 0.10 | 95.428 | 98.528 | 95.428 | 95.98 | 13717.00 |
| 1205 | 2025.02.20 02:00 | close | 400 | 0.10 | 95.432 | 98.403 | 95.303 | 87.60 | 13804.61 |
| 1206 | 2025.02.20 02:00 | close | 399 | 0.10 | 95.432 | 98.137 | 95.037 | 70.34 | 13874.95 |
| 1207 | 2025.02.20 02:00 | close | 398 | 0.10 | 95.432 | 98.099 | 94.999 | 67.87 | 13942.82 |
| 1208 | 2025.02.20 02:00 | close | 397 | 0.10 | 95.432 | 98.102 | 95.002 | 68.06 | 14010.89 |
| 1209 | 2025.02.20 02:00 | close | 396 | 0.10 | 95.432 | 98.169 | 95.069 | 72.41 | 14083.30 |
| 1210 | 2025.02.20 02:00 | close | 395 | 0.10 | 95.432 | 98.277 | 95.177 | 79.42 | 14162.72 |
| 1211 | 2025.02.20 02:00 | close | 394 | 0.10 | 95.432 | 98.252 | 95.152 | 77.80 | 14240.53 |
| 1212 | 2025.02.20 02:00 | close | 393 | 0.10 | 95.432 | 98.200 | 95.100 | 74.42 | 14314.95 |
| 1213 | 2025.02.20 02:00 | buy | 405 | 0.10 | 95.432 | 0.000 | 0.000 | ||
| 1214 | 2025.02.20 02:00 | modify | 405 | 0.10 | 95.432 | 93.932 | 97.032 | ||
| 1215 | 2025.02.20 03:00 | buy | 406 | 0.10 | 95.772 | 0.000 | 0.000 | ||
| 1216 | 2025.02.20 03:00 | modify | 406 | 0.10 | 95.772 | 94.272 | 97.372 | ||
| 1217 | 2025.02.20 04:00 | buy | 407 | 0.10 | 95.685 | 0.000 | 0.000 | ||
| 1218 | 2025.02.20 04:00 | modify | 407 | 0.10 | 95.685 | 94.185 | 97.285 | ||
| 1219 | 2025.02.20 05:00 | buy | 408 | 0.10 | 95.619 | 0.000 | 0.000 | ||
| 1220 | 2025.02.20 05:00 | modify | 408 | 0.10 | 95.619 | 94.119 | 97.219 | ||
| 1221 | 2025.02.20 06:00 | buy | 409 | 0.10 | 95.725 | 0.000 | 0.000 | ||
| 1222 | 2025.02.20 06:00 | modify | 409 | 0.10 | 95.725 | 94.225 | 97.325 | ||
| 1223 | 2025.02.20 07:00 | buy | 410 | 0.10 | 95.520 | 0.000 | 0.000 | ||
| 1224 | 2025.02.20 07:00 | modify | 410 | 0.10 | 95.520 | 94.020 | 97.120 | ||
| 1225 | 2025.02.20 08:00 | buy | 411 | 0.10 | 95.614 | 0.000 | 0.000 | ||
| 1226 | 2025.02.20 08:00 | modify | 411 | 0.10 | 95.614 | 94.114 | 97.214 | ||
| 1227 | 2025.02.20 09:00 | buy | 412 | 0.10 | 95.857 | 0.000 | 0.000 | ||
| 1228 | 2025.02.20 09:00 | modify | 412 | 0.10 | 95.857 | 94.357 | 97.457 | ||
| 1229 | 2025.02.20 10:00 | buy | 413 | 0.10 | 95.859 | 0.000 | 0.000 | ||
| 1230 | 2025.02.20 10:00 | modify | 413 | 0.10 | 95.859 | 94.359 | 97.459 | ||
| 1231 | 2025.02.20 11:00 | buy | 414 | 0.10 | 95.753 | 0.000 | 0.000 | ||
| 1232 | 2025.02.20 11:00 | modify | 414 | 0.10 | 95.753 | 94.253 | 97.353 | ||
| 1233 | 2025.02.20 12:00 | buy | 415 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 1234 | 2025.02.20 12:00 | modify | 415 | 0.10 | 95.730 | 94.230 | 97.330 | ||
| 1235 | 2025.02.20 13:00 | buy | 416 | 0.10 | 95.648 | 0.000 | 0.000 | ||
| 1236 | 2025.02.20 13:00 | modify | 416 | 0.10 | 95.648 | 94.148 | 97.248 | ||
| 1237 | 2025.02.25 15:03 | s/l | 413 | 0.10 | 94.359 | 94.359 | 97.459 | -96.50 | 14218.45 |
| 1238 | 2025.02.25 15:03 | s/l | 412 | 0.10 | 94.357 | 94.357 | 97.457 | -96.50 | 14121.95 |
| 1239 | 2025.02.25 15:09 | s/l | 406 | 0.10 | 94.272 | 94.272 | 97.372 | -96.50 | 14025.45 |
| 1240 | 2025.02.25 15:13 | s/l | 414 | 0.10 | 94.253 | 94.253 | 97.353 | -96.50 | 13928.95 |
| 1241 | 2025.02.25 15:14 | s/l | 415 | 0.10 | 94.230 | 94.230 | 97.330 | -96.50 | 13832.45 |
| 1242 | 2025.02.25 15:14 | s/l | 409 | 0.10 | 94.225 | 94.225 | 97.325 | -96.50 | 13735.95 |
| 1243 | 2025.02.25 15:18 | s/l | 407 | 0.10 | 94.185 | 94.185 | 97.285 | -96.50 | 13639.45 |
| 1244 | 2025.02.25 15:18 | s/l | 416 | 0.10 | 94.148 | 94.148 | 97.248 | -96.50 | 13542.95 |
| 1245 | 2025.02.25 15:20 | s/l | 408 | 0.10 | 94.119 | 94.119 | 97.219 | -96.49 | 13446.46 |
| 1246 | 2025.02.25 15:20 | s/l | 411 | 0.10 | 94.114 | 94.114 | 97.214 | -96.50 | 13349.96 |
| 1247 | 2025.02.25 15:31 | s/l | 410 | 0.10 | 94.020 | 94.020 | 97.120 | -96.50 | 13253.46 |
| 1248 | 2025.02.25 16:00 | buy | 417 | 0.10 | 94.437 | 0.000 | 0.000 | ||
| 1249 | 2025.02.25 16:00 | modify | 417 | 0.10 | 94.437 | 92.937 | 96.037 | ||
| 1250 | 2025.02.25 17:00 | buy | 418 | 0.10 | 94.437 | 0.000 | 0.000 | ||
| 1251 | 2025.02.25 17:00 | modify | 418 | 0.10 | 94.437 | 92.937 | 96.037 | ||
| 1252 | 2025.02.25 18:00 | buy | 419 | 0.10 | 94.459 | 0.000 | 0.000 | ||
| 1253 | 2025.02.25 18:00 | modify | 419 | 0.10 | 94.459 | 92.959 | 96.059 | ||
| 1254 | 2025.02.25 19:00 | buy | 420 | 0.10 | 94.610 | 0.000 | 0.000 | ||
| 1255 | 2025.02.25 19:00 | modify | 420 | 0.10 | 94.610 | 93.110 | 96.210 | ||
| 1256 | 2025.02.25 20:00 | buy | 421 | 0.10 | 94.575 | 0.000 | 0.000 | ||
| 1257 | 2025.02.25 20:00 | modify | 421 | 0.10 | 94.575 | 93.075 | 96.175 | ||
| 1258 | 2025.02.25 21:00 | buy | 422 | 0.10 | 94.499 | 0.000 | 0.000 | ||
| 1259 | 2025.02.25 21:00 | modify | 422 | 0.10 | 94.499 | 92.999 | 96.099 | ||
| 1260 | 2025.02.25 23:00 | close | 422 | 0.10 | 94.651 | 92.999 | 96.099 | 9.87 | 13263.33 |
| 1261 | 2025.02.25 23:00 | close | 421 | 0.10 | 94.651 | 93.075 | 96.175 | 4.93 | 13268.26 |
| 1262 | 2025.02.25 23:00 | close | 420 | 0.10 | 94.651 | 93.110 | 96.210 | 2.66 | 13270.92 |
| 1263 | 2025.02.25 23:00 | close | 419 | 0.10 | 94.651 | 92.959 | 96.059 | 12.46 | 13283.38 |
| 1264 | 2025.02.25 23:00 | close | 418 | 0.10 | 94.651 | 92.937 | 96.037 | 13.89 | 13297.27 |
| 1265 | 2025.02.25 23:00 | close | 417 | 0.10 | 94.651 | 92.937 | 96.037 | 13.89 | 13311.16 |
| 1266 | 2025.02.25 23:00 | close | 405 | 0.10 | 94.651 | 93.932 | 97.032 | -49.82 | 13261.34 |
| 1267 | 2025.02.25 23:00 | sell | 423 | 0.10 | 94.651 | 0.000 | 0.000 | ||
| 1268 | 2025.02.25 23:00 | modify | 423 | 0.10 | 94.651 | 96.151 | 93.051 | ||
| 1269 | 2025.02.26 00:00 | sell | 424 | 0.10 | 94.668 | 0.000 | 0.000 | ||
| 1270 | 2025.02.26 00:00 | modify | 424 | 0.10 | 94.668 | 96.168 | 93.068 | ||
| 1271 | 2025.02.26 01:00 | close | 424 | 0.10 | 94.479 | 96.168 | 93.068 | 12.27 | 13273.61 |
| 1272 | 2025.02.26 01:00 | close | 423 | 0.10 | 94.479 | 96.151 | 93.051 | 10.37 | 13283.98 |
| 1273 | 2025.02.26 01:00 | buy | 425 | 0.10 | 94.479 | 0.000 | 0.000 | ||
| 1274 | 2025.02.26 01:00 | modify | 425 | 0.10 | 94.479 | 92.979 | 96.079 | ||
| 1275 | 2025.02.26 02:00 | buy | 426 | 0.10 | 94.604 | 0.000 | 0.000 | ||
| 1276 | 2025.02.26 02:00 | modify | 426 | 0.10 | 94.604 | 93.104 | 96.204 | ||
| 1277 | 2025.02.26 03:00 | buy | 427 | 0.10 | 94.647 | 0.000 | 0.000 | ||
| 1278 | 2025.02.26 03:00 | modify | 427 | 0.10 | 94.647 | 93.147 | 96.247 | ||
| 1279 | 2025.02.26 04:00 | close | 427 | 0.10 | 94.512 | 93.147 | 96.247 | -8.76 | 13275.22 |
| 1280 | 2025.02.26 04:00 | close | 426 | 0.10 | 94.512 | 93.104 | 96.204 | -5.97 | 13269.25 |
| 1281 | 2025.02.26 04:00 | close | 425 | 0.10 | 94.512 | 92.979 | 96.079 | 2.14 | 13271.39 |
| 1282 | 2025.02.26 04:00 | sell | 428 | 0.10 | 94.512 | 0.000 | 0.000 | ||
| 1283 | 2025.02.26 04:00 | modify | 428 | 0.10 | 94.512 | 96.012 | 92.912 | ||
| 1284 | 2025.02.26 05:00 | sell | 429 | 0.10 | 94.545 | 0.000 | 0.000 | ||
| 1285 | 2025.02.26 05:00 | modify | 429 | 0.10 | 94.545 | 96.045 | 92.945 | ||
| 1286 | 2025.02.26 06:00 | sell | 430 | 0.10 | 94.493 | 0.000 | 0.000 | ||
| 1287 | 2025.02.26 06:00 | modify | 430 | 0.10 | 94.493 | 95.993 | 92.893 | ||
| 1288 | 2025.02.26 07:00 | sell | 431 | 0.10 | 94.681 | 0.000 | 0.000 | ||
| 1289 | 2025.02.26 07:00 | modify | 431 | 0.10 | 94.681 | 96.181 | 93.081 | ||
| 1290 | 2025.02.26 08:00 | sell | 432 | 0.10 | 94.606 | 0.000 | 0.000 | ||
| 1291 | 2025.02.26 08:00 | modify | 432 | 0.10 | 94.606 | 96.106 | 93.006 | ||
| 1292 | 2025.02.26 09:00 | close | 432 | 0.10 | 94.534 | 96.106 | 93.006 | 4.67 | 13276.06 |
| 1293 | 2025.02.26 09:00 | close | 431 | 0.10 | 94.534 | 96.181 | 93.081 | 9.54 | 13285.60 |
| 1294 | 2025.02.26 09:00 | close | 430 | 0.10 | 94.534 | 95.993 | 92.893 | -2.66 | 13282.94 |
| 1295 | 2025.02.26 09:00 | close | 429 | 0.10 | 94.534 | 96.045 | 92.945 | 0.71 | 13283.65 |
| 1296 | 2025.02.26 09:00 | close | 428 | 0.10 | 94.534 | 96.012 | 92.912 | -1.43 | 13282.22 |
| 1297 | 2025.02.26 09:00 | buy | 433 | 0.10 | 94.534 | 0.000 | 0.000 | ||
| 1298 | 2025.02.26 09:00 | modify | 433 | 0.10 | 94.534 | 93.034 | 96.134 | ||
| 1299 | 2025.02.26 10:00 | buy | 434 | 0.10 | 94.480 | 0.000 | 0.000 | ||
| 1300 | 2025.02.26 10:00 | modify | 434 | 0.10 | 94.480 | 92.980 | 96.080 | ||
| 1301 | 2025.02.26 11:00 | buy | 435 | 0.10 | 94.487 | 0.000 | 0.000 | ||
| 1302 | 2025.02.26 11:00 | modify | 435 | 0.10 | 94.487 | 92.987 | 96.087 | ||
| 1303 | 2025.02.26 12:00 | buy | 436 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 1304 | 2025.02.26 12:00 | modify | 436 | 0.10 | 94.444 | 92.944 | 96.044 | ||
| 1305 | 2025.02.26 13:00 | buy | 437 | 0.10 | 94.384 | 0.000 | 0.000 | ||
| 1306 | 2025.02.26 13:00 | modify | 437 | 0.10 | 94.384 | 92.884 | 95.984 | ||
| 1307 | 2025.02.26 14:00 | buy | 438 | 0.10 | 94.316 | 0.000 | 0.000 | ||
| 1308 | 2025.02.26 14:00 | modify | 438 | 0.10 | 94.316 | 92.816 | 95.916 | ||
| 1309 | 2025.02.26 15:00 | buy | 439 | 0.10 | 94.409 | 0.000 | 0.000 | ||
| 1310 | 2025.02.26 15:00 | modify | 439 | 0.10 | 94.409 | 92.909 | 96.009 | ||
| 1311 | 2025.02.26 16:00 | buy | 440 | 0.10 | 94.448 | 0.000 | 0.000 | ||
| 1312 | 2025.02.26 16:00 | modify | 440 | 0.10 | 94.448 | 92.948 | 96.048 | ||
| 1313 | 2025.02.26 17:00 | buy | 441 | 0.10 | 94.307 | 0.000 | 0.000 | ||
| 1314 | 2025.02.26 17:00 | modify | 441 | 0.10 | 94.307 | 92.807 | 95.907 | ||
| 1315 | 2025.02.26 18:00 | buy | 442 | 0.10 | 94.229 | 0.000 | 0.000 | ||
| 1316 | 2025.02.26 18:00 | modify | 442 | 0.10 | 94.229 | 92.729 | 95.829 | ||
| 1317 | 2025.02.26 19:00 | buy | 443 | 0.10 | 93.956 | 0.000 | 0.000 | ||
| 1318 | 2025.02.26 19:00 | modify | 443 | 0.10 | 93.956 | 92.456 | 95.556 | ||
| 1319 | 2025.02.26 20:00 | buy | 444 | 0.10 | 93.921 | 0.000 | 0.000 | ||
| 1320 | 2025.02.26 20:00 | modify | 444 | 0.10 | 93.921 | 92.421 | 95.521 | ||
| 1321 | 2025.02.28 01:31 | s/l | 433 | 0.10 | 93.034 | 93.034 | 96.134 | -96.21 | 13186.01 |
| 1322 | 2025.02.28 01:31 | s/l | 435 | 0.10 | 92.987 | 92.987 | 96.087 | -96.21 | 13089.81 |
| 1323 | 2025.02.28 01:31 | s/l | 434 | 0.10 | 92.980 | 92.980 | 96.080 | -96.21 | 12993.60 |
| 1324 | 2025.02.28 01:31 | s/l | 440 | 0.10 | 92.948 | 92.948 | 96.048 | -96.21 | 12897.39 |
| 1325 | 2025.02.28 01:31 | s/l | 436 | 0.10 | 92.944 | 92.944 | 96.044 | -96.21 | 12801.19 |
| 1326 | 2025.02.28 01:32 | s/l | 439 | 0.10 | 92.909 | 92.909 | 96.009 | -96.21 | 12704.98 |
| 1327 | 2025.02.28 01:59 | s/l | 437 | 0.10 | 92.884 | 92.884 | 95.984 | -96.21 | 12608.77 |
| 1328 | 2025.02.28 02:00 | buy | 445 | 0.10 | 92.910 | 0.000 | 0.000 | ||
| 1329 | 2025.02.28 02:00 | modify | 445 | 0.10 | 92.910 | 91.410 | 94.510 | ||
| 1330 | 2025.02.28 02:00 | s/l | 438 | 0.10 | 92.816 | 92.816 | 95.916 | -96.21 | 12512.57 |
| 1331 | 2025.02.28 02:00 | s/l | 441 | 0.10 | 92.807 | 92.807 | 95.907 | -96.21 | 12416.36 |
| 1332 | 2025.02.28 02:15 | s/l | 442 | 0.10 | 92.729 | 92.729 | 95.829 | -96.21 | 12320.15 |
| 1333 | 2025.02.28 03:00 | buy | 446 | 0.10 | 92.944 | 0.000 | 0.000 | ||
| 1334 | 2025.02.28 03:00 | modify | 446 | 0.10 | 92.944 | 91.444 | 94.544 | ||
| 1335 | 2025.02.28 04:00 | buy | 447 | 0.10 | 92.959 | 0.000 | 0.000 | ||
| 1336 | 2025.02.28 04:00 | modify | 447 | 0.10 | 92.959 | 91.459 | 94.559 | ||
| 1337 | 2025.02.28 05:00 | buy | 448 | 0.10 | 92.976 | 0.000 | 0.000 | ||
| 1338 | 2025.02.28 05:00 | modify | 448 | 0.10 | 92.976 | 91.476 | 94.576 | ||
| 1339 | 2025.02.28 06:00 | buy | 449 | 0.10 | 93.132 | 0.000 | 0.000 | ||
| 1340 | 2025.02.28 06:00 | modify | 449 | 0.10 | 93.132 | 91.632 | 94.732 | ||
| 1341 | 2025.02.28 07:00 | buy | 450 | 0.10 | 93.232 | 0.000 | 0.000 | ||
| 1342 | 2025.02.28 07:00 | modify | 450 | 0.10 | 93.232 | 91.732 | 94.832 | ||
| 1343 | 2025.02.28 08:00 | close | 450 | 0.10 | 93.458 | 91.732 | 94.832 | 14.67 | 12334.82 |
| 1344 | 2025.02.28 08:00 | close | 449 | 0.10 | 93.458 | 91.632 | 94.732 | 21.16 | 12355.98 |
| 1345 | 2025.02.28 08:00 | close | 448 | 0.10 | 93.458 | 91.476 | 94.576 | 31.29 | 12387.27 |
| 1346 | 2025.02.28 08:00 | close | 447 | 0.10 | 93.458 | 91.459 | 94.559 | 32.39 | 12419.66 |
| 1347 | 2025.02.28 08:00 | close | 446 | 0.10 | 93.458 | 91.444 | 94.544 | 33.37 | 12453.03 |
| 1348 | 2025.02.28 08:00 | close | 445 | 0.10 | 93.458 | 91.410 | 94.510 | 35.57 | 12488.60 |
| 1349 | 2025.02.28 08:00 | close | 444 | 0.10 | 93.458 | 92.421 | 95.521 | -28.89 | 12459.72 |
| 1350 | 2025.02.28 08:00 | close | 443 | 0.10 | 93.458 | 92.456 | 95.556 | -31.16 | 12428.56 |
| 1351 | 2025.02.28 08:00 | sell | 451 | 0.10 | 93.458 | 0.000 | 0.000 | ||
| 1352 | 2025.02.28 08:00 | modify | 451 | 0.10 | 93.458 | 94.958 | 91.858 | ||
| 1353 | 2025.02.28 09:00 | sell | 452 | 0.10 | 93.605 | 0.000 | 0.000 | ||
| 1354 | 2025.02.28 09:00 | modify | 452 | 0.10 | 93.605 | 95.105 | 92.005 | ||
| 1355 | 2025.02.28 10:00 | sell | 453 | 0.10 | 93.371 | 0.000 | 0.000 | ||
| 1356 | 2025.02.28 10:00 | modify | 453 | 0.10 | 93.371 | 94.871 | 91.771 | ||
| 1357 | 2025.02.28 11:00 | sell | 454 | 0.10 | 93.438 | 0.000 | 0.000 | ||
| 1358 | 2025.02.28 11:00 | modify | 454 | 0.10 | 93.438 | 94.938 | 91.838 | ||
| 1359 | 2025.02.28 12:00 | sell | 455 | 0.10 | 93.515 | 0.000 | 0.000 | ||
| 1360 | 2025.02.28 12:00 | modify | 455 | 0.10 | 93.515 | 95.015 | 91.915 | ||
| 1361 | 2025.02.28 13:00 | sell | 456 | 0.10 | 93.654 | 0.000 | 0.000 | ||
| 1362 | 2025.02.28 13:00 | modify | 456 | 0.10 | 93.654 | 95.154 | 92.054 | ||
| 1363 | 2025.02.28 14:00 | sell | 457 | 0.10 | 93.594 | 0.000 | 0.000 | ||
| 1364 | 2025.02.28 14:00 | modify | 457 | 0.10 | 93.594 | 95.094 | 91.994 | ||
| 1365 | 2025.02.28 15:00 | sell | 458 | 0.10 | 93.570 | 0.000 | 0.000 | ||
| 1366 | 2025.02.28 15:00 | modify | 458 | 0.10 | 93.570 | 95.070 | 91.970 | ||
| 1367 | 2025.02.28 16:00 | sell | 459 | 0.10 | 93.700 | 0.000 | 0.000 | ||
| 1368 | 2025.02.28 16:00 | modify | 459 | 0.10 | 93.700 | 95.200 | 92.100 | ||
| 1369 | 2025.02.28 17:00 | sell | 460 | 0.10 | 93.544 | 0.000 | 0.000 | ||
| 1370 | 2025.02.28 17:00 | modify | 460 | 0.10 | 93.544 | 95.044 | 91.944 | ||
| 1371 | 2025.02.28 18:00 | sell | 461 | 0.10 | 93.310 | 0.000 | 0.000 | ||
| 1372 | 2025.02.28 18:00 | modify | 461 | 0.10 | 93.310 | 94.810 | 91.710 | ||
| 1373 | 2025.02.28 19:00 | sell | 462 | 0.10 | 93.128 | 0.000 | 0.000 | ||
| 1374 | 2025.02.28 19:00 | modify | 462 | 0.10 | 93.128 | 94.628 | 91.528 | ||
| 1375 | 2025.03.04 15:00 | t/p | 459 | 0.10 | 92.100 | 95.200 | 92.100 | 102.29 | 12530.85 |
| 1376 | 2025.03.04 15:00 | close | 462 | 0.10 | 92.100 | 94.628 | 91.528 | 65.16 | 12596.01 |
| 1377 | 2025.03.04 15:00 | close | 461 | 0.10 | 92.100 | 94.810 | 91.710 | 76.97 | 12672.99 |
| 1378 | 2025.03.04 15:00 | close | 460 | 0.10 | 92.100 | 95.044 | 91.944 | 92.16 | 12765.15 |
| 1379 | 2025.03.04 15:00 | close | 458 | 0.10 | 92.100 | 95.070 | 91.970 | 93.85 | 12859.00 |
| 1380 | 2025.03.04 15:00 | close | 457 | 0.10 | 92.100 | 95.094 | 91.994 | 95.41 | 12954.42 |
| 1381 | 2025.03.04 15:00 | close | 456 | 0.10 | 92.100 | 95.154 | 92.054 | 99.30 | 13053.72 |
| 1382 | 2025.03.04 15:00 | close | 455 | 0.10 | 92.100 | 95.015 | 91.915 | 90.28 | 13144.00 |
| 1383 | 2025.03.04 15:00 | close | 454 | 0.10 | 92.100 | 94.938 | 91.838 | 85.28 | 13229.28 |
| 1384 | 2025.03.04 15:00 | close | 453 | 0.10 | 92.100 | 94.871 | 91.771 | 80.93 | 13310.22 |
| 1385 | 2025.03.04 15:00 | close | 452 | 0.10 | 92.100 | 95.105 | 92.005 | 96.12 | 13406.34 |
| 1386 | 2025.03.04 15:00 | close | 451 | 0.10 | 92.100 | 94.958 | 91.858 | 86.58 | 13492.92 |
| 1387 | 2025.03.04 15:00 | buy | 463 | 0.10 | 92.100 | 0.000 | 0.000 | ||
| 1388 | 2025.03.04 15:00 | modify | 463 | 0.10 | 92.100 | 90.600 | 93.700 | ||
| 1389 | 2025.03.04 16:00 | buy | 464 | 0.10 | 92.105 | 0.000 | 0.000 | ||
| 1390 | 2025.03.04 16:00 | modify | 464 | 0.10 | 92.105 | 90.605 | 93.705 | ||
| 1391 | 2025.03.04 17:00 | buy | 465 | 0.10 | 92.440 | 0.000 | 0.000 | ||
| 1392 | 2025.03.04 17:00 | modify | 465 | 0.10 | 92.440 | 90.940 | 94.040 | ||
| 1393 | 2025.03.04 18:00 | buy | 466 | 0.10 | 92.478 | 0.000 | 0.000 | ||
| 1394 | 2025.03.04 18:00 | modify | 466 | 0.10 | 92.478 | 90.978 | 94.078 | ||
| 1395 | 2025.03.04 19:00 | buy | 467 | 0.10 | 92.906 | 0.000 | 0.000 | ||
| 1396 | 2025.03.04 19:00 | modify | 467 | 0.10 | 92.906 | 91.406 | 94.506 | ||
| 1397 | 2025.03.04 20:00 | close | 467 | 0.10 | 93.263 | 91.406 | 94.506 | 23.17 | 13516.09 |
| 1398 | 2025.03.04 20:00 | close | 466 | 0.10 | 93.263 | 90.978 | 94.078 | 50.96 | 13567.05 |
| 1399 | 2025.03.04 20:00 | close | 465 | 0.10 | 93.263 | 90.940 | 94.040 | 53.43 | 13620.48 |
| 1400 | 2025.03.04 20:00 | close | 464 | 0.10 | 93.263 | 90.605 | 93.705 | 75.17 | 13695.65 |
| 1401 | 2025.03.04 20:00 | close | 463 | 0.10 | 93.263 | 90.600 | 93.700 | 75.50 | 13771.15 |
| 1402 | 2025.03.04 20:00 | sell | 468 | 0.10 | 93.263 | 0.000 | 0.000 | ||
| 1403 | 2025.03.04 20:00 | modify | 468 | 0.10 | 93.263 | 94.763 | 91.663 | ||
| 1404 | 2025.03.04 21:00 | sell | 469 | 0.10 | 93.183 | 0.000 | 0.000 | ||
| 1405 | 2025.03.04 21:00 | modify | 469 | 0.10 | 93.183 | 94.683 | 91.583 | ||
| 1406 | 2025.03.04 23:00 | sell | 470 | 0.10 | 93.857 | 0.000 | 0.000 | ||
| 1407 | 2025.03.04 23:00 | modify | 470 | 0.10 | 93.857 | 95.357 | 92.257 | ||
| 1408 | 2025.03.05 00:00 | sell | 471 | 0.10 | 93.908 | 0.000 | 0.000 | ||
| 1409 | 2025.03.05 00:00 | modify | 471 | 0.10 | 93.908 | 95.408 | 92.308 | ||
| 1410 | 2025.03.05 01:00 | sell | 472 | 0.10 | 93.795 | 0.000 | 0.000 | ||
| 1411 | 2025.03.05 01:00 | modify | 472 | 0.10 | 93.795 | 95.295 | 92.195 | ||
| 1412 | 2025.03.05 02:00 | sell | 473 | 0.10 | 93.735 | 0.000 | 0.000 | ||
| 1413 | 2025.03.05 02:00 | modify | 473 | 0.10 | 93.735 | 95.235 | 92.135 | ||
| 1414 | 2025.03.05 03:00 | sell | 474 | 0.10 | 93.464 | 0.000 | 0.000 | ||
| 1415 | 2025.03.05 03:00 | modify | 474 | 0.10 | 93.464 | 94.964 | 91.864 | ||
| 1416 | 2025.03.05 04:00 | sell | 475 | 0.10 | 93.735 | 0.000 | 0.000 | ||
| 1417 | 2025.03.05 04:00 | modify | 475 | 0.10 | 93.735 | 95.235 | 92.135 | ||
| 1418 | 2025.03.05 05:00 | sell | 476 | 0.10 | 93.618 | 0.000 | 0.000 | ||
| 1419 | 2025.03.05 05:00 | modify | 476 | 0.10 | 93.618 | 95.118 | 92.018 | ||
| 1420 | 2025.03.05 06:00 | close | 476 | 0.10 | 93.664 | 95.118 | 92.018 | -2.98 | 13768.17 |
| 1421 | 2025.03.05 06:00 | close | 475 | 0.10 | 93.664 | 95.235 | 92.135 | 4.61 | 13772.78 |
| 1422 | 2025.03.05 06:00 | close | 474 | 0.10 | 93.664 | 94.964 | 91.864 | -12.98 | 13759.80 |
| 1423 | 2025.03.05 06:00 | close | 473 | 0.10 | 93.664 | 95.235 | 92.135 | 4.61 | 13764.41 |
| 1424 | 2025.03.05 06:00 | close | 472 | 0.10 | 93.664 | 95.295 | 92.195 | 8.51 | 13772.92 |
| 1425 | 2025.03.05 06:00 | close | 471 | 0.10 | 93.664 | 95.408 | 92.308 | 15.84 | 13788.76 |
| 1426 | 2025.03.05 06:00 | close | 470 | 0.10 | 93.664 | 95.357 | 92.257 | 11.74 | 13800.50 |
| 1427 | 2025.03.05 06:00 | close | 469 | 0.10 | 93.664 | 94.683 | 91.583 | -32.01 | 13768.49 |
| 1428 | 2025.03.05 06:00 | close | 468 | 0.10 | 93.664 | 94.763 | 91.663 | -26.82 | 13741.68 |
| 1429 | 2025.03.05 06:00 | buy | 477 | 0.10 | 93.664 | 0.000 | 0.000 | ||
| 1430 | 2025.03.05 06:00 | modify | 477 | 0.10 | 93.664 | 92.164 | 95.264 | ||
| 1431 | 2025.03.05 07:00 | close | 477 | 0.10 | 93.757 | 92.164 | 95.264 | 6.03 | 13747.71 |
| 1432 | 2025.03.05 07:00 | sell | 478 | 0.10 | 93.757 | 0.000 | 0.000 | ||
| 1433 | 2025.03.05 07:00 | modify | 478 | 0.10 | 93.757 | 95.257 | 92.157 | ||
| 1434 | 2025.03.05 08:00 | sell | 479 | 0.10 | 93.739 | 0.000 | 0.000 | ||
| 1435 | 2025.03.05 08:00 | modify | 479 | 0.10 | 93.739 | 95.239 | 92.139 | ||
| 1436 | 2025.03.05 09:00 | sell | 480 | 0.10 | 93.769 | 0.000 | 0.000 | ||
| 1437 | 2025.03.05 09:00 | modify | 480 | 0.10 | 93.769 | 95.269 | 92.169 | ||
| 1438 | 2025.03.05 10:00 | sell | 481 | 0.10 | 93.866 | 0.000 | 0.000 | ||
| 1439 | 2025.03.05 10:00 | modify | 481 | 0.10 | 93.866 | 95.366 | 92.266 | ||
| 1440 | 2025.03.05 11:00 | sell | 482 | 0.10 | 93.839 | 0.000 | 0.000 | ||
| 1441 | 2025.03.05 11:00 | modify | 482 | 0.10 | 93.839 | 95.339 | 92.239 | ||
| 1442 | 2025.03.05 12:00 | sell | 483 | 0.10 | 93.811 | 0.000 | 0.000 | ||
| 1443 | 2025.03.05 12:00 | modify | 483 | 0.10 | 93.811 | 95.311 | 92.211 | ||
| 1444 | 2025.03.05 13:00 | sell | 484 | 0.10 | 93.863 | 0.000 | 0.000 | ||
| 1445 | 2025.03.05 13:00 | modify | 484 | 0.10 | 93.863 | 95.363 | 92.263 | ||
| 1446 | 2025.03.05 14:00 | sell | 485 | 0.10 | 93.800 | 0.000 | 0.000 | ||
| 1447 | 2025.03.05 14:00 | modify | 485 | 0.10 | 93.800 | 95.300 | 92.200 | ||
| 1448 | 2025.03.05 15:00 | sell | 486 | 0.10 | 93.738 | 0.000 | 0.000 | ||
| 1449 | 2025.03.05 15:00 | modify | 486 | 0.10 | 93.738 | 95.238 | 92.138 | ||
| 1450 | 2025.03.05 16:00 | sell | 487 | 0.10 | 93.900 | 0.000 | 0.000 | ||
| 1451 | 2025.03.05 16:00 | modify | 487 | 0.10 | 93.900 | 95.400 | 92.300 | ||
| 1452 | 2025.03.05 17:00 | sell | 488 | 0.10 | 93.900 | 0.000 | 0.000 | ||
| 1453 | 2025.03.05 17:00 | modify | 488 | 0.10 | 93.900 | 95.400 | 92.300 | ||
| 1454 | 2025.03.05 18:00 | sell | 489 | 0.10 | 94.130 | 0.000 | 0.000 | ||
| 1455 | 2025.03.05 18:00 | modify | 489 | 0.10 | 94.130 | 95.630 | 92.530 | ||
| 1456 | 2025.03.07 14:11 | t/p | 489 | 0.10 | 92.530 | 95.630 | 92.530 | 100.71 | 13848.41 |
| 1457 | 2025.03.07 15:00 | close | 488 | 0.10 | 93.046 | 95.400 | 92.300 | 52.29 | 13900.70 |
| 1458 | 2025.03.07 15:00 | close | 487 | 0.10 | 93.046 | 95.400 | 92.300 | 52.29 | 13952.98 |
| 1459 | 2025.03.07 15:00 | close | 486 | 0.10 | 93.046 | 95.238 | 92.138 | 41.78 | 13994.76 |
| 1460 | 2025.03.07 15:00 | close | 485 | 0.10 | 93.046 | 95.300 | 92.200 | 45.80 | 14040.55 |
| 1461 | 2025.03.07 15:00 | close | 484 | 0.10 | 93.046 | 95.363 | 92.263 | 49.89 | 14090.44 |
| 1462 | 2025.03.07 15:00 | close | 483 | 0.10 | 93.046 | 95.311 | 92.211 | 46.51 | 14136.94 |
| 1463 | 2025.03.07 15:00 | close | 482 | 0.10 | 93.046 | 95.339 | 92.239 | 48.33 | 14185.27 |
| 1464 | 2025.03.07 15:00 | close | 481 | 0.10 | 93.046 | 95.366 | 92.266 | 50.09 | 14235.35 |
| 1465 | 2025.03.07 15:00 | close | 480 | 0.10 | 93.046 | 95.269 | 92.169 | 43.79 | 14279.14 |
| 1466 | 2025.03.07 15:00 | close | 479 | 0.10 | 93.046 | 95.239 | 92.139 | 41.84 | 14320.98 |
| 1467 | 2025.03.07 15:00 | close | 478 | 0.10 | 93.046 | 95.257 | 92.157 | 43.01 | 14363.98 |
| 1468 | 2025.03.07 15:00 | buy | 490 | 0.10 | 93.046 | 0.000 | 0.000 | ||
| 1469 | 2025.03.07 15:00 | modify | 490 | 0.10 | 93.046 | 91.546 | 94.646 | ||
| 1470 | 2025.03.07 16:00 | buy | 491 | 0.10 | 93.156 | 0.000 | 0.000 | ||
| 1471 | 2025.03.07 16:00 | modify | 491 | 0.10 | 93.156 | 91.656 | 94.756 | ||
| 1472 | 2025.03.07 17:00 | buy | 492 | 0.10 | 92.708 | 0.000 | 0.000 | ||
| 1473 | 2025.03.07 17:00 | modify | 492 | 0.10 | 92.708 | 91.208 | 94.308 | ||
| 1474 | 2025.03.07 18:00 | buy | 493 | 0.10 | 92.844 | 0.000 | 0.000 | ||
| 1475 | 2025.03.07 18:00 | modify | 493 | 0.10 | 92.844 | 91.344 | 94.444 | ||
| 1476 | 2025.03.07 19:00 | buy | 494 | 0.10 | 93.252 | 0.000 | 0.000 | ||
| 1477 | 2025.03.07 19:00 | modify | 494 | 0.10 | 93.252 | 91.752 | 94.852 | ||
| 1478 | 2025.03.07 20:00 | buy | 495 | 0.10 | 93.415 | 0.000 | 0.000 | ||
| 1479 | 2025.03.07 20:00 | modify | 495 | 0.10 | 93.415 | 91.915 | 95.015 | ||
| 1480 | 2025.03.07 21:00 | buy | 496 | 0.10 | 93.384 | 0.000 | 0.000 | ||
| 1481 | 2025.03.07 21:00 | modify | 496 | 0.10 | 93.384 | 91.884 | 94.984 | ||
| 1482 | 2025.03.09 22:00 | buy | 497 | 0.10 | 93.165 | 0.000 | 0.000 | ||
| 1483 | 2025.03.09 22:00 | modify | 497 | 0.10 | 93.165 | 91.665 | 94.765 | ||
| 1484 | 2025.03.09 23:00 | buy | 498 | 0.10 | 92.952 | 0.000 | 0.000 | ||
| 1485 | 2025.03.09 23:00 | modify | 498 | 0.10 | 92.952 | 91.452 | 94.552 | ||
| 1486 | 2025.03.10 00:00 | buy | 499 | 0.10 | 93.052 | 0.000 | 0.000 | ||
| 1487 | 2025.03.10 00:00 | modify | 499 | 0.10 | 93.052 | 91.552 | 94.652 | ||
| 1488 | 2025.03.10 01:00 | buy | 500 | 0.10 | 92.984 | 0.000 | 0.000 | ||
| 1489 | 2025.03.10 01:00 | modify | 500 | 0.10 | 92.984 | 91.484 | 94.584 | ||
| 1490 | 2025.03.10 02:00 | buy | 501 | 0.10 | 93.147 | 0.000 | 0.000 | ||
| 1491 | 2025.03.10 02:00 | modify | 501 | 0.10 | 93.147 | 91.647 | 94.747 | ||
| 1492 | 2025.03.11 01:07 | s/l | 495 | 0.10 | 91.915 | 91.915 | 95.015 | -96.79 | 14267.19 |
| 1493 | 2025.03.11 01:07 | s/l | 496 | 0.10 | 91.884 | 91.884 | 94.984 | -96.79 | 14170.39 |
| 1494 | 2025.03.11 02:00 | buy | 502 | 0.10 | 92.118 | 0.000 | 0.000 | ||
| 1495 | 2025.03.11 02:00 | modify | 502 | 0.10 | 92.118 | 90.618 | 93.718 | ||
| 1496 | 2025.03.11 03:00 | buy | 503 | 0.10 | 92.270 | 0.000 | 0.000 | ||
| 1497 | 2025.03.11 03:00 | modify | 503 | 0.10 | 92.270 | 90.770 | 93.870 | ||
| 1498 | 2025.03.12 12:31 | t/p | 502 | 0.10 | 93.718 | 90.618 | 93.718 | 104.16 | 14274.56 |
| 1499 | 2025.03.12 13:00 | close | 503 | 0.10 | 93.722 | 90.770 | 93.870 | 94.55 | 14369.11 |
| 1500 | 2025.03.12 13:00 | close | 501 | 0.10 | 93.722 | 91.647 | 94.747 | 37.92 | 14407.03 |
| 1501 | 2025.03.12 13:00 | close | 500 | 0.10 | 93.722 | 91.484 | 94.584 | 48.50 | 14455.52 |
| 1502 | 2025.03.12 13:00 | close | 499 | 0.10 | 93.722 | 91.552 | 94.652 | 44.09 | 14499.61 |
| 1503 | 2025.03.12 13:00 | close | 498 | 0.10 | 93.722 | 91.452 | 94.552 | 50.87 | 14550.48 |
| 1504 | 2025.03.12 13:00 | close | 497 | 0.10 | 93.722 | 91.665 | 94.765 | 37.04 | 14587.52 |
| 1505 | 2025.03.12 13:00 | close | 494 | 0.10 | 93.722 | 91.752 | 94.852 | 31.39 | 14618.91 |
| 1506 | 2025.03.12 13:00 | close | 493 | 0.10 | 93.722 | 91.344 | 94.444 | 57.88 | 14676.79 |
| 1507 | 2025.03.12 13:00 | close | 492 | 0.10 | 93.722 | 91.208 | 94.308 | 66.71 | 14743.50 |
| 1508 | 2025.03.12 13:00 | close | 491 | 0.10 | 93.722 | 91.656 | 94.756 | 37.62 | 14781.12 |
| 1509 | 2025.03.12 13:00 | close | 490 | 0.10 | 93.722 | 91.546 | 94.646 | 44.76 | 14825.88 |
| 1510 | 2025.03.12 13:00 | sell | 504 | 0.10 | 93.722 | 0.000 | 0.000 | ||
| 1511 | 2025.03.12 13:00 | modify | 504 | 0.10 | 93.722 | 95.222 | 92.122 | ||
| 1512 | 2025.03.12 14:00 | sell | 505 | 0.10 | 93.510 | 0.000 | 0.000 | ||
| 1513 | 2025.03.12 14:00 | modify | 505 | 0.10 | 93.510 | 95.010 | 91.910 | ||
| 1514 | 2025.03.12 15:00 | sell | 506 | 0.10 | 93.352 | 0.000 | 0.000 | ||
| 1515 | 2025.03.12 15:00 | modify | 506 | 0.10 | 93.352 | 94.852 | 91.752 | ||
| 1516 | 2025.03.12 16:00 | sell | 507 | 0.10 | 93.517 | 0.000 | 0.000 | ||
| 1517 | 2025.03.12 16:00 | modify | 507 | 0.10 | 93.517 | 95.017 | 91.917 | ||
| 1518 | 2025.03.12 17:00 | sell | 508 | 0.10 | 93.546 | 0.000 | 0.000 | ||
| 1519 | 2025.03.12 17:00 | modify | 508 | 0.10 | 93.546 | 95.046 | 91.946 | ||
| 1520 | 2025.03.12 18:00 | sell | 509 | 0.10 | 93.444 | 0.000 | 0.000 | ||
| 1521 | 2025.03.12 18:00 | modify | 509 | 0.10 | 93.444 | 94.944 | 91.844 | ||
| 1522 | 2025.03.12 19:00 | sell | 510 | 0.10 | 93.677 | 0.000 | 0.000 | ||
| 1523 | 2025.03.12 19:00 | modify | 510 | 0.10 | 93.677 | 95.177 | 92.077 | ||
| 1524 | 2025.03.12 20:00 | sell | 511 | 0.10 | 93.706 | 0.000 | 0.000 | ||
| 1525 | 2025.03.12 20:00 | modify | 511 | 0.10 | 93.706 | 95.206 | 92.106 | ||
| 1526 | 2025.03.12 21:00 | sell | 512 | 0.10 | 93.636 | 0.000 | 0.000 | ||
| 1527 | 2025.03.12 21:00 | modify | 512 | 0.10 | 93.636 | 95.136 | 92.036 | ||
| 1528 | 2025.03.12 22:00 | sell | 513 | 0.10 | 93.635 | 0.000 | 0.000 | ||
| 1529 | 2025.03.12 22:00 | modify | 513 | 0.10 | 93.635 | 95.135 | 92.035 | ||
| 1530 | 2025.03.12 23:00 | sell | 514 | 0.10 | 93.733 | 0.000 | 0.000 | ||
| 1531 | 2025.03.12 23:00 | modify | 514 | 0.10 | 93.733 | 95.233 | 92.133 | ||
| 1532 | 2025.03.13 00:00 | sell | 515 | 0.10 | 93.845 | 0.000 | 0.000 | ||
| 1533 | 2025.03.13 00:00 | modify | 515 | 0.10 | 93.845 | 95.345 | 92.245 | ||
| 1534 | 2025.03.17 16:38 | s/l | 506 | 0.10 | 94.852 | 94.852 | 91.752 | -101.31 | 14724.57 |
| 1535 | 2025.03.17 17:00 | sell | 516 | 0.10 | 94.884 | 0.000 | 0.000 | ||
| 1536 | 2025.03.17 17:00 | modify | 516 | 0.10 | 94.884 | 96.384 | 93.284 | ||
| 1537 | 2025.03.17 17:08 | s/l | 509 | 0.10 | 94.944 | 94.944 | 91.844 | -101.31 | 14623.25 |
| 1538 | 2025.03.17 17:15 | s/l | 505 | 0.10 | 95.010 | 95.010 | 91.910 | -101.32 | 14521.93 |
| 1539 | 2025.03.17 17:15 | s/l | 507 | 0.10 | 95.017 | 95.017 | 91.917 | -101.31 | 14420.62 |
| 1540 | 2025.03.17 17:26 | s/l | 508 | 0.10 | 95.046 | 95.046 | 91.946 | -101.32 | 14319.29 |
| 1541 | 2025.03.17 17:39 | s/l | 513 | 0.10 | 95.135 | 95.135 | 92.035 | -101.31 | 14217.98 |
| 1542 | 2025.03.17 17:39 | s/l | 512 | 0.10 | 95.136 | 95.136 | 92.036 | -101.32 | 14116.66 |
| 1543 | 2025.03.17 17:50 | s/l | 510 | 0.10 | 95.177 | 95.177 | 92.077 | -101.31 | 14015.34 |
| 1544 | 2025.03.17 18:00 | sell | 517 | 0.10 | 95.131 | 0.000 | 0.000 | ||
| 1545 | 2025.03.17 18:00 | modify | 517 | 0.10 | 95.131 | 96.631 | 93.531 | ||
| 1546 | 2025.03.17 18:06 | s/l | 511 | 0.10 | 95.206 | 95.206 | 92.106 | -101.31 | 13914.03 |
| 1547 | 2025.03.17 18:07 | s/l | 504 | 0.10 | 95.222 | 95.222 | 92.122 | -101.31 | 13812.72 |
| 1548 | 2025.03.17 18:13 | s/l | 514 | 0.10 | 95.233 | 95.233 | 92.133 | -101.31 | 13711.40 |
| 1549 | 2025.03.17 18:51 | s/l | 515 | 0.10 | 95.345 | 95.345 | 92.245 | -98.95 | 13612.46 |
| 1550 | 2025.03.17 19:00 | sell | 518 | 0.10 | 95.333 | 0.000 | 0.000 | ||
| 1551 | 2025.03.17 19:00 | modify | 518 | 0.10 | 95.333 | 96.833 | 93.733 | ||
| 1552 | 2025.03.17 20:00 | sell | 519 | 0.10 | 95.253 | 0.000 | 0.000 | ||
| 1553 | 2025.03.17 20:00 | modify | 519 | 0.10 | 95.253 | 96.753 | 93.653 | ||
| 1554 | 2025.03.17 21:00 | sell | 520 | 0.10 | 95.200 | 0.000 | 0.000 | ||
| 1555 | 2025.03.17 21:00 | modify | 520 | 0.10 | 95.200 | 96.700 | 93.600 | ||
| 1556 | 2025.03.17 22:00 | sell | 521 | 0.10 | 95.173 | 0.000 | 0.000 | ||
| 1557 | 2025.03.17 22:00 | modify | 521 | 0.10 | 95.173 | 96.673 | 93.573 | ||
| 1558 | 2025.03.17 23:00 | sell | 522 | 0.10 | 95.348 | 0.000 | 0.000 | ||
| 1559 | 2025.03.17 23:00 | modify | 522 | 0.10 | 95.348 | 96.848 | 93.748 | ||
| 1560 | 2025.03.18 00:00 | sell | 523 | 0.10 | 95.324 | 0.000 | 0.000 | ||
| 1561 | 2025.03.18 00:00 | modify | 523 | 0.10 | 95.324 | 96.824 | 93.724 | ||
| 1562 | 2025.03.18 01:00 | sell | 524 | 0.10 | 95.371 | 0.000 | 0.000 | ||
| 1563 | 2025.03.18 01:00 | modify | 524 | 0.10 | 95.371 | 96.871 | 93.771 | ||
| 1564 | 2025.03.18 02:00 | sell | 525 | 0.10 | 95.367 | 0.000 | 0.000 | ||
| 1565 | 2025.03.18 02:00 | modify | 525 | 0.10 | 95.367 | 96.867 | 93.767 | ||
| 1566 | 2025.03.18 03:00 | sell | 526 | 0.10 | 95.442 | 0.000 | 0.000 | ||
| 1567 | 2025.03.18 03:00 | modify | 526 | 0.10 | 95.442 | 96.942 | 93.842 | ||
| 1568 | 2025.03.18 04:00 | sell | 527 | 0.10 | 95.341 | 0.000 | 0.000 | ||
| 1569 | 2025.03.18 04:00 | modify | 527 | 0.10 | 95.341 | 96.841 | 93.741 | ||
| 1570 | 2025.03.20 07:05 | t/p | 526 | 0.10 | 93.842 | 96.942 | 93.842 | 100.71 | 13713.16 |
| 1571 | 2025.03.20 07:20 | t/p | 524 | 0.10 | 93.771 | 96.871 | 93.771 | 100.71 | 13813.87 |
| 1572 | 2025.03.20 07:20 | t/p | 525 | 0.10 | 93.767 | 96.867 | 93.767 | 100.71 | 13914.57 |
| 1573 | 2025.03.20 08:00 | close | 527 | 0.10 | 93.951 | 96.841 | 93.741 | 87.09 | 14001.66 |
| 1574 | 2025.03.20 08:00 | close | 523 | 0.10 | 93.951 | 96.824 | 93.724 | 85.98 | 14087.63 |
| 1575 | 2025.03.20 08:00 | close | 522 | 0.10 | 93.951 | 96.848 | 93.748 | 86.75 | 14174.38 |
| 1576 | 2025.03.20 08:00 | close | 521 | 0.10 | 93.951 | 96.673 | 93.573 | 75.39 | 14249.77 |
| 1577 | 2025.03.20 08:00 | close | 520 | 0.10 | 93.951 | 96.700 | 93.600 | 77.14 | 14326.90 |
| 1578 | 2025.03.20 08:00 | close | 519 | 0.10 | 93.951 | 96.753 | 93.653 | 80.58 | 14407.48 |
| 1579 | 2025.03.20 08:00 | close | 518 | 0.10 | 93.951 | 96.833 | 93.733 | 85.78 | 14493.26 |
| 1580 | 2025.03.20 08:00 | close | 517 | 0.10 | 93.951 | 96.631 | 93.531 | 72.66 | 14565.91 |
| 1581 | 2025.03.20 08:00 | close | 516 | 0.10 | 93.951 | 96.384 | 93.284 | 56.63 | 14622.54 |
| 1582 | 2025.03.20 08:00 | buy | 528 | 0.10 | 93.951 | 0.000 | 0.000 | ||
| 1583 | 2025.03.20 08:00 | modify | 528 | 0.10 | 93.951 | 92.451 | 95.551 | ||
| 1584 | 2025.03.20 09:00 | buy | 529 | 0.10 | 93.775 | 0.000 | 0.000 | ||
| 1585 | 2025.03.20 09:00 | modify | 529 | 0.10 | 93.775 | 92.275 | 95.375 | ||
| 1586 | 2025.03.20 10:00 | buy | 530 | 0.10 | 93.647 | 0.000 | 0.000 | ||
| 1587 | 2025.03.20 10:00 | modify | 530 | 0.10 | 93.647 | 92.147 | 95.247 | ||
| 1588 | 2025.03.20 11:00 | buy | 531 | 0.10 | 93.494 | 0.000 | 0.000 | ||
| 1589 | 2025.03.20 11:00 | modify | 531 | 0.10 | 93.494 | 91.994 | 95.094 | ||
| 1590 | 2025.03.20 12:00 | buy | 532 | 0.10 | 93.369 | 0.000 | 0.000 | ||
| 1591 | 2025.03.20 12:00 | modify | 532 | 0.10 | 93.369 | 91.869 | 94.969 | ||
| 1592 | 2025.03.20 13:00 | buy | 533 | 0.10 | 93.410 | 0.000 | 0.000 | ||
| 1593 | 2025.03.20 13:00 | modify | 533 | 0.10 | 93.410 | 91.910 | 95.010 | ||
| 1594 | 2025.03.20 14:00 | buy | 534 | 0.10 | 93.470 | 0.000 | 0.000 | ||
| 1595 | 2025.03.20 14:00 | modify | 534 | 0.10 | 93.470 | 91.970 | 95.070 | ||
| 1596 | 2025.03.20 15:00 | buy | 535 | 0.10 | 93.566 | 0.000 | 0.000 | ||
| 1597 | 2025.03.20 15:00 | modify | 535 | 0.10 | 93.566 | 92.066 | 95.166 | ||
| 1598 | 2025.03.20 16:00 | buy | 536 | 0.10 | 93.795 | 0.000 | 0.000 | ||
| 1599 | 2025.03.20 16:00 | modify | 536 | 0.10 | 93.795 | 92.295 | 95.395 | ||
| 1600 | 2025.03.20 17:00 | buy | 537 | 0.10 | 93.642 | 0.000 | 0.000 | ||
| 1601 | 2025.03.20 17:00 | modify | 537 | 0.10 | 93.642 | 92.142 | 95.242 | ||
| 1602 | 2025.03.20 18:00 | buy | 538 | 0.10 | 93.674 | 0.000 | 0.000 | ||
| 1603 | 2025.03.20 18:00 | modify | 538 | 0.10 | 93.674 | 92.174 | 95.274 | ||
| 1604 | 2025.03.20 19:00 | buy | 539 | 0.10 | 93.787 | 0.000 | 0.000 | ||
| 1605 | 2025.03.20 19:00 | modify | 539 | 0.10 | 93.787 | 92.287 | 95.387 | ||
| 1606 | 2025.03.26 04:30 | t/p | 532 | 0.10 | 94.969 | 91.869 | 94.969 | 105.05 | 14727.59 |
| 1607 | 2025.03.26 05:00 | close | 539 | 0.10 | 94.999 | 92.287 | 95.387 | 79.85 | 14807.45 |
| 1608 | 2025.03.26 05:00 | close | 538 | 0.10 | 94.999 | 92.174 | 95.274 | 87.18 | 14894.63 |
| 1609 | 2025.03.26 05:00 | close | 537 | 0.10 | 94.999 | 92.142 | 95.242 | 89.26 | 14983.89 |
| 1610 | 2025.03.26 05:00 | close | 536 | 0.10 | 94.999 | 92.295 | 95.395 | 79.33 | 15063.23 |
| 1611 | 2025.03.26 05:00 | close | 535 | 0.10 | 94.999 | 92.066 | 95.166 | 94.20 | 15157.43 |
| 1612 | 2025.03.26 05:00 | close | 534 | 0.10 | 94.999 | 91.970 | 95.070 | 100.43 | 15257.86 |
| 1613 | 2025.03.26 05:00 | close | 533 | 0.10 | 94.999 | 91.910 | 95.010 | 104.32 | 15362.19 |
| 1614 | 2025.03.26 05:00 | close | 531 | 0.10 | 94.999 | 91.994 | 95.094 | 98.87 | 15461.06 |
| 1615 | 2025.03.26 05:00 | close | 530 | 0.10 | 94.999 | 92.147 | 95.247 | 88.94 | 15550.00 |
| 1616 | 2025.03.26 05:00 | close | 529 | 0.10 | 94.999 | 92.275 | 95.375 | 80.63 | 15630.63 |
| 1617 | 2025.03.26 05:00 | close | 528 | 0.10 | 94.999 | 92.451 | 95.551 | 69.20 | 15699.84 |
| 1618 | 2025.03.26 05:00 | sell | 540 | 0.10 | 94.999 | 0.000 | 0.000 | ||
| 1619 | 2025.03.26 05:00 | modify | 540 | 0.10 | 94.999 | 96.499 | 93.399 | ||
| 1620 | 2025.03.26 06:00 | sell | 541 | 0.10 | 94.976 | 0.000 | 0.000 | ||
| 1621 | 2025.03.26 06:00 | modify | 541 | 0.10 | 94.976 | 96.476 | 93.376 | ||
| 1622 | 2025.03.26 07:00 | sell | 542 | 0.10 | 95.055 | 0.000 | 0.000 | ||
| 1623 | 2025.03.26 07:00 | modify | 542 | 0.10 | 95.055 | 96.555 | 93.455 | ||
| 1624 | 2025.03.26 08:00 | sell | 543 | 0.10 | 95.028 | 0.000 | 0.000 | ||
| 1625 | 2025.03.26 08:00 | modify | 543 | 0.10 | 95.028 | 96.528 | 93.428 | ||
| 1626 | 2025.03.26 09:00 | sell | 544 | 0.10 | 94.905 | 0.000 | 0.000 | ||
| 1627 | 2025.03.26 09:00 | modify | 544 | 0.10 | 94.905 | 96.405 | 93.305 | ||
| 1628 | 2025.03.26 10:00 | sell | 545 | 0.10 | 94.921 | 0.000 | 0.000 | ||
| 1629 | 2025.03.26 10:00 | modify | 545 | 0.10 | 94.921 | 96.421 | 93.321 | ||
| 1630 | 2025.03.26 11:00 | sell | 546 | 0.10 | 95.023 | 0.000 | 0.000 | ||
| 1631 | 2025.03.26 11:00 | modify | 546 | 0.10 | 95.023 | 96.523 | 93.423 | ||
| 1632 | 2025.03.26 12:00 | sell | 547 | 0.10 | 94.943 | 0.000 | 0.000 | ||
| 1633 | 2025.03.26 12:00 | modify | 547 | 0.10 | 94.943 | 96.443 | 93.343 | ||
| 1634 | 2025.03.26 13:00 | sell | 548 | 0.10 | 94.972 | 0.000 | 0.000 | ||
| 1635 | 2025.03.26 13:00 | modify | 548 | 0.10 | 94.972 | 96.472 | 93.372 | ||
| 1636 | 2025.03.26 14:00 | sell | 549 | 0.10 | 94.847 | 0.000 | 0.000 | ||
| 1637 | 2025.03.26 14:00 | modify | 549 | 0.10 | 94.847 | 96.347 | 93.247 | ||
| 1638 | 2025.03.26 15:00 | sell | 550 | 0.10 | 95.028 | 0.000 | 0.000 | ||
| 1639 | 2025.03.26 15:00 | modify | 550 | 0.10 | 95.028 | 96.528 | 93.428 | ||
| 1640 | 2025.03.26 16:00 | sell | 551 | 0.10 | 95.003 | 0.000 | 0.000 | ||
| 1641 | 2025.03.26 16:00 | modify | 551 | 0.10 | 95.003 | 96.503 | 93.403 | ||
| 1642 | 2025.03.31 03:13 | t/p | 542 | 0.10 | 93.455 | 96.555 | 93.455 | 99.93 | 15799.76 |
| 1643 | 2025.03.31 04:00 | close | 551 | 0.10 | 93.559 | 96.503 | 93.403 | 89.79 | 15889.55 |
| 1644 | 2025.03.31 04:00 | close | 550 | 0.10 | 93.559 | 96.528 | 93.428 | 91.42 | 15980.97 |
| 1645 | 2025.03.31 04:00 | close | 549 | 0.10 | 93.559 | 96.347 | 93.247 | 79.67 | 16060.64 |
| 1646 | 2025.03.31 04:00 | close | 548 | 0.10 | 93.559 | 96.472 | 93.372 | 87.78 | 16148.41 |
| 1647 | 2025.03.31 04:00 | close | 547 | 0.10 | 93.559 | 96.443 | 93.343 | 85.90 | 16234.31 |
| 1648 | 2025.03.31 04:00 | close | 546 | 0.10 | 93.559 | 96.523 | 93.423 | 91.09 | 16325.40 |
| 1649 | 2025.03.31 04:00 | close | 545 | 0.10 | 93.559 | 96.421 | 93.321 | 84.47 | 16409.86 |
| 1650 | 2025.03.31 04:00 | close | 544 | 0.10 | 93.559 | 96.405 | 93.305 | 83.43 | 16493.29 |
| 1651 | 2025.03.31 04:00 | close | 543 | 0.10 | 93.559 | 96.528 | 93.428 | 91.42 | 16584.71 |
| 1652 | 2025.03.31 04:00 | close | 541 | 0.10 | 93.559 | 96.476 | 93.376 | 88.04 | 16672.74 |
| 1653 | 2025.03.31 04:00 | close | 540 | 0.10 | 93.559 | 96.499 | 93.399 | 89.53 | 16762.27 |
| 1654 | 2025.03.31 04:00 | buy | 552 | 0.10 | 93.559 | 0.000 | 0.000 | ||
| 1655 | 2025.03.31 04:00 | modify | 552 | 0.10 | 93.559 | 92.059 | 95.159 | ||
| 1656 | 2025.03.31 05:00 | buy | 553 | 0.10 | 93.633 | 0.000 | 0.000 | ||
| 1657 | 2025.03.31 05:00 | modify | 553 | 0.10 | 93.633 | 92.133 | 95.233 | ||
| 1658 | 2025.03.31 06:00 | buy | 554 | 0.10 | 93.654 | 0.000 | 0.000 | ||
| 1659 | 2025.03.31 06:00 | modify | 554 | 0.10 | 93.654 | 92.154 | 95.254 | ||
| 1660 | 2025.03.31 07:00 | buy | 555 | 0.10 | 93.658 | 0.000 | 0.000 | ||
| 1661 | 2025.03.31 07:00 | modify | 555 | 0.10 | 93.658 | 92.158 | 95.258 | ||
| 1662 | 2025.03.31 08:00 | buy | 556 | 0.10 | 93.529 | 0.000 | 0.000 | ||
| 1663 | 2025.03.31 08:00 | modify | 556 | 0.10 | 93.529 | 92.029 | 95.129 | ||
| 1664 | 2025.03.31 09:00 | buy | 557 | 0.10 | 93.300 | 0.000 | 0.000 | ||
| 1665 | 2025.03.31 09:00 | modify | 557 | 0.10 | 93.300 | 91.800 | 94.900 | ||
| 1666 | 2025.03.31 10:00 | buy | 558 | 0.10 | 93.286 | 0.000 | 0.000 | ||
| 1667 | 2025.03.31 10:00 | modify | 558 | 0.10 | 93.286 | 91.786 | 94.886 | ||
| 1668 | 2025.03.31 11:00 | buy | 559 | 0.10 | 93.368 | 0.000 | 0.000 | ||
| 1669 | 2025.03.31 11:00 | modify | 559 | 0.10 | 93.368 | 91.868 | 94.968 | ||
| 1670 | 2025.03.31 12:00 | buy | 560 | 0.10 | 93.390 | 0.000 | 0.000 | ||
| 1671 | 2025.03.31 12:00 | modify | 560 | 0.10 | 93.390 | 91.890 | 94.990 | ||
| 1672 | 2025.03.31 13:00 | buy | 561 | 0.10 | 93.322 | 0.000 | 0.000 | ||
| 1673 | 2025.03.31 13:00 | modify | 561 | 0.10 | 93.322 | 91.822 | 94.922 | ||
| 1674 | 2025.03.31 14:00 | buy | 562 | 0.10 | 93.265 | 0.000 | 0.000 | ||
| 1675 | 2025.03.31 14:00 | modify | 562 | 0.10 | 93.265 | 91.765 | 94.865 | ||
| 1676 | 2025.03.31 15:00 | buy | 563 | 0.10 | 93.184 | 0.000 | 0.000 | ||
| 1677 | 2025.03.31 15:00 | modify | 563 | 0.10 | 93.184 | 91.684 | 94.784 | ||
| 1678 | 2025.04.02 20:13 | t/p | 563 | 0.10 | 94.784 | 91.684 | 94.784 | 104.47 | 16866.74 |
| 1679 | 2025.04.02 20:13 | t/p | 562 | 0.10 | 94.865 | 91.765 | 94.865 | 104.47 | 16971.20 |
| 1680 | 2025.04.02 20:13 | t/p | 558 | 0.10 | 94.886 | 91.786 | 94.886 | 104.46 | 17075.66 |
| 1681 | 2025.04.02 20:13 | t/p | 557 | 0.10 | 94.900 | 91.800 | 94.900 | 104.47 | 17180.13 |
| 1682 | 2025.04.02 20:13 | t/p | 561 | 0.10 | 94.922 | 91.822 | 94.922 | 104.47 | 17284.59 |
| 1683 | 2025.04.02 20:13 | t/p | 559 | 0.10 | 94.968 | 91.868 | 94.968 | 104.46 | 17389.05 |
| 1684 | 2025.04.02 20:13 | t/p | 560 | 0.10 | 94.990 | 91.890 | 94.990 | 104.46 | 17493.51 |
| 1685 | 2025.04.02 20:14 | t/p | 556 | 0.10 | 95.129 | 92.029 | 95.129 | 104.46 | 17597.96 |
| 1686 | 2025.04.02 20:14 | t/p | 552 | 0.10 | 95.159 | 92.059 | 95.159 | 104.46 | 17702.42 |
| 1687 | 2025.04.02 20:14 | t/p | 553 | 0.10 | 95.233 | 92.133 | 95.233 | 104.47 | 17806.88 |
| 1688 | 2025.04.02 20:14 | t/p | 554 | 0.10 | 95.254 | 92.154 | 95.254 | 104.46 | 17911.34 |
| 1689 | 2025.04.02 20:14 | t/p | 555 | 0.10 | 95.258 | 92.158 | 95.258 | 104.46 | 18015.80 |
| 1690 | 2025.04.02 22:00 | buy | 564 | 0.10 | 93.109 | 0.000 | 0.000 | ||
| 1691 | 2025.04.02 22:00 | modify | 564 | 0.10 | 93.109 | 91.609 | 94.709 | ||
| 1692 | 2025.04.02 23:00 | buy | 565 | 0.10 | 92.853 | 0.000 | 0.000 | ||
| 1693 | 2025.04.02 23:00 | modify | 565 | 0.10 | 92.853 | 91.353 | 94.453 | ||
| 1694 | 2025.04.03 00:00 | buy | 566 | 0.10 | 92.657 | 0.000 | 0.000 | ||
| 1695 | 2025.04.03 00:00 | modify | 566 | 0.10 | 92.657 | 91.157 | 94.257 | ||
| 1696 | 2025.04.03 01:00 | buy | 567 | 0.10 | 92.724 | 0.000 | 0.000 | ||
| 1697 | 2025.04.03 01:00 | modify | 567 | 0.10 | 92.724 | 91.224 | 94.324 | ||
| 1698 | 2025.04.03 02:00 | buy | 568 | 0.10 | 92.739 | 0.000 | 0.000 | ||
| 1699 | 2025.04.03 02:00 | modify | 568 | 0.10 | 92.739 | 91.239 | 94.339 | ||
| 1700 | 2025.04.03 03:00 | buy | 569 | 0.10 | 92.849 | 0.000 | 0.000 | ||
| 1701 | 2025.04.03 03:00 | modify | 569 | 0.10 | 92.849 | 91.349 | 94.449 | ||
| 1702 | 2025.04.03 04:00 | buy | 570 | 0.10 | 92.408 | 0.000 | 0.000 | ||
| 1703 | 2025.04.03 04:00 | modify | 570 | 0.10 | 92.408 | 90.908 | 94.008 | ||
| 1704 | 2025.04.03 05:00 | buy | 571 | 0.10 | 92.475 | 0.000 | 0.000 | ||
| 1705 | 2025.04.03 05:00 | modify | 571 | 0.10 | 92.475 | 90.975 | 94.075 | ||
| 1706 | 2025.04.03 06:00 | buy | 572 | 0.10 | 92.478 | 0.000 | 0.000 | ||
| 1707 | 2025.04.03 06:00 | modify | 572 | 0.10 | 92.478 | 90.978 | 94.078 | ||
| 1708 | 2025.04.03 07:00 | close | 572 | 0.10 | 92.636 | 90.978 | 94.078 | 10.26 | 18026.06 |
| 1709 | 2025.04.03 07:00 | close | 571 | 0.10 | 92.636 | 90.975 | 94.075 | 10.46 | 18036.52 |
| 1710 | 2025.04.03 07:00 | close | 570 | 0.10 | 92.636 | 90.908 | 94.008 | 14.81 | 18051.33 |
| 1711 | 2025.04.03 07:00 | close | 569 | 0.10 | 92.636 | 91.349 | 94.449 | -13.83 | 18037.50 |
| 1712 | 2025.04.03 07:00 | close | 568 | 0.10 | 92.636 | 91.239 | 94.339 | -6.68 | 18030.82 |
| 1713 | 2025.04.03 07:00 | close | 567 | 0.10 | 92.636 | 91.224 | 94.324 | -5.71 | 18025.11 |
| 1714 | 2025.04.03 07:00 | close | 566 | 0.10 | 92.636 | 91.157 | 94.257 | -1.36 | 18023.75 |
| 1715 | 2025.04.03 07:00 | close | 565 | 0.10 | 92.636 | 91.353 | 94.453 | -13.20 | 18010.55 |
| 1716 | 2025.04.03 07:00 | close | 564 | 0.10 | 92.636 | 91.609 | 94.709 | -29.82 | 17980.73 |
| 1717 | 2025.04.03 07:00 | sell | 573 | 0.10 | 92.636 | 0.000 | 0.000 | ||
| 1718 | 2025.04.03 07:00 | modify | 573 | 0.10 | 92.636 | 94.136 | 91.036 | ||
| 1719 | 2025.04.03 08:00 | sell | 574 | 0.10 | 92.867 | 0.000 | 0.000 | ||
| 1720 | 2025.04.03 08:00 | modify | 574 | 0.10 | 92.867 | 94.367 | 91.267 | ||
| 1721 | 2025.04.03 09:00 | sell | 575 | 0.10 | 93.016 | 0.000 | 0.000 | ||
| 1722 | 2025.04.03 09:00 | modify | 575 | 0.10 | 93.016 | 94.516 | 91.416 | ||
| 1723 | 2025.04.03 10:00 | sell | 576 | 0.10 | 92.950 | 0.000 | 0.000 | ||
| 1724 | 2025.04.03 10:00 | modify | 576 | 0.10 | 92.950 | 94.450 | 91.350 | ||
| 1725 | 2025.04.03 11:00 | sell | 577 | 0.10 | 92.967 | 0.000 | 0.000 | ||
| 1726 | 2025.04.03 11:00 | modify | 577 | 0.10 | 92.967 | 94.467 | 91.367 | ||
| 1727 | 2025.04.03 12:00 | sell | 578 | 0.10 | 92.870 | 0.000 | 0.000 | ||
| 1728 | 2025.04.03 12:00 | modify | 578 | 0.10 | 92.870 | 94.370 | 91.270 | ||
| 1729 | 2025.04.03 13:00 | close | 578 | 0.10 | 92.840 | 94.370 | 91.270 | 1.95 | 17982.68 |
| 1730 | 2025.04.03 13:00 | close | 577 | 0.10 | 92.840 | 94.467 | 91.367 | 8.24 | 17990.92 |
| 1731 | 2025.04.03 13:00 | close | 576 | 0.10 | 92.840 | 94.450 | 91.350 | 7.14 | 17998.06 |
| 1732 | 2025.04.03 13:00 | close | 575 | 0.10 | 92.840 | 94.516 | 91.416 | 11.43 | 18009.49 |
| 1733 | 2025.04.03 13:00 | close | 574 | 0.10 | 92.840 | 94.367 | 91.267 | 1.75 | 18011.24 |
| 1734 | 2025.04.03 13:00 | close | 573 | 0.10 | 92.840 | 94.136 | 91.036 | -13.24 | 17998.00 |
| 1735 | 2025.04.03 13:00 | buy | 579 | 0.10 | 92.840 | 0.000 | 0.000 | ||
| 1736 | 2025.04.03 13:00 | modify | 579 | 0.10 | 92.840 | 91.340 | 94.440 | ||
| 1737 | 2025.04.03 14:00 | close | 579 | 0.10 | 92.737 | 91.340 | 94.440 | -6.69 | 17991.31 |
| 1738 | 2025.04.03 14:00 | sell | 580 | 0.10 | 92.737 | 0.000 | 0.000 | ||
| 1739 | 2025.04.03 14:00 | modify | 580 | 0.10 | 92.737 | 94.237 | 91.137 | ||
| 1740 | 2025.04.03 15:00 | close | 580 | 0.10 | 92.702 | 94.237 | 91.137 | 2.27 | 17993.58 |
| 1741 | 2025.04.03 15:00 | buy | 581 | 0.10 | 92.702 | 0.000 | 0.000 | ||
| 1742 | 2025.04.03 15:00 | modify | 581 | 0.10 | 92.702 | 91.202 | 94.302 | ||
| 1743 | 2025.04.03 16:00 | buy | 582 | 0.10 | 92.764 | 0.000 | 0.000 | ||
| 1744 | 2025.04.03 16:00 | modify | 582 | 0.10 | 92.764 | 91.264 | 94.364 | ||
| 1745 | 2025.04.03 17:00 | close | 582 | 0.10 | 92.800 | 91.264 | 94.364 | 2.33 | 17995.91 |
| 1746 | 2025.04.03 17:00 | close | 581 | 0.10 | 92.800 | 91.202 | 94.302 | 6.36 | 18002.27 |
| 1747 | 2025.04.03 17:00 | sell | 583 | 0.10 | 92.800 | 0.000 | 0.000 | ||
| 1748 | 2025.04.03 17:00 | modify | 583 | 0.10 | 92.800 | 94.300 | 91.200 | ||
| 1749 | 2025.04.03 18:00 | close | 583 | 0.10 | 92.674 | 94.300 | 91.200 | 8.18 | 18010.45 |
| 1750 | 2025.04.03 18:00 | buy | 584 | 0.10 | 92.674 | 0.000 | 0.000 | ||
| 1751 | 2025.04.03 18:00 | modify | 584 | 0.10 | 92.674 | 91.174 | 94.274 | ||
| 1752 | 2025.04.03 19:00 | buy | 585 | 0.10 | 92.831 | 0.000 | 0.000 | ||
| 1753 | 2025.04.03 19:00 | modify | 585 | 0.10 | 92.831 | 91.331 | 94.431 | ||
| 1754 | 2025.04.03 20:00 | buy | 586 | 0.10 | 92.428 | 0.000 | 0.000 | ||
| 1755 | 2025.04.03 20:00 | modify | 586 | 0.10 | 92.428 | 90.928 | 94.028 | ||
| 1756 | 2025.04.03 22:00 | buy | 587 | 0.10 | 92.330 | 0.000 | 0.000 | ||
| 1757 | 2025.04.03 22:00 | modify | 587 | 0.10 | 92.330 | 90.830 | 93.930 | ||
| 1758 | 2025.04.03 23:00 | buy | 588 | 0.10 | 92.146 | 0.000 | 0.000 | ||
| 1759 | 2025.04.03 23:00 | modify | 588 | 0.10 | 92.146 | 90.646 | 93.746 | ||
| 1760 | 2025.04.04 00:00 | buy | 589 | 0.10 | 92.543 | 0.000 | 0.000 | ||
| 1761 | 2025.04.04 00:00 | modify | 589 | 0.10 | 92.543 | 91.043 | 94.143 | ||
| 1762 | 2025.04.04 01:00 | buy | 590 | 0.10 | 92.344 | 0.000 | 0.000 | ||
| 1763 | 2025.04.04 01:00 | modify | 590 | 0.10 | 92.344 | 90.844 | 93.944 | ||
| 1764 | 2025.04.04 02:00 | buy | 591 | 0.10 | 92.212 | 0.000 | 0.000 | ||
| 1765 | 2025.04.04 02:00 | modify | 591 | 0.10 | 92.212 | 90.712 | 93.812 | ||
| 1766 | 2025.04.04 03:00 | buy | 592 | 0.10 | 91.672 | 0.000 | 0.000 | ||
| 1767 | 2025.04.04 03:00 | modify | 592 | 0.10 | 91.672 | 90.172 | 93.272 | ||
| 1768 | 2025.04.04 03:25 | s/l | 585 | 0.10 | 91.331 | 91.331 | 94.431 | -97.09 | 17913.36 |
| 1769 | 2025.04.04 03:31 | s/l | 584 | 0.10 | 91.174 | 91.174 | 94.274 | -97.09 | 17816.27 |
| 1770 | 2025.04.04 04:00 | buy | 593 | 0.10 | 91.128 | 0.000 | 0.000 | ||
| 1771 | 2025.04.04 04:00 | modify | 593 | 0.10 | 91.128 | 89.628 | 92.728 | ||
| 1772 | 2025.04.04 04:01 | s/l | 589 | 0.10 | 91.043 | 91.043 | 94.143 | -97.38 | 17718.89 |
| 1773 | 2025.04.04 04:15 | s/l | 586 | 0.10 | 90.928 | 90.928 | 94.028 | -97.09 | 17621.81 |
| 1774 | 2025.04.04 04:49 | s/l | 590 | 0.10 | 90.844 | 90.844 | 93.944 | -97.38 | 17524.43 |
| 1775 | 2025.04.04 04:49 | s/l | 587 | 0.10 | 90.830 | 90.830 | 93.930 | -97.09 | 17427.34 |
| 1776 | 2025.04.04 04:51 | s/l | 591 | 0.10 | 90.712 | 90.712 | 93.812 | -97.38 | 17329.96 |
| 1777 | 2025.04.04 04:55 | s/l | 588 | 0.10 | 90.646 | 90.646 | 93.746 | -97.10 | 17232.86 |
| 1778 | 2025.04.04 05:00 | buy | 594 | 0.10 | 90.674 | 0.000 | 0.000 | ||
| 1779 | 2025.04.04 05:00 | modify | 594 | 0.10 | 90.674 | 89.174 | 92.274 | ||
| 1780 | 2025.04.04 06:00 | buy | 595 | 0.10 | 91.161 | 0.000 | 0.000 | ||
| 1781 | 2025.04.04 06:00 | modify | 595 | 0.10 | 91.161 | 89.661 | 92.761 | ||
| 1782 | 2025.04.04 07:00 | buy | 596 | 0.10 | 91.120 | 0.000 | 0.000 | ||
| 1783 | 2025.04.04 07:00 | modify | 596 | 0.10 | 91.120 | 89.620 | 92.720 | ||
| 1784 | 2025.04.04 08:00 | buy | 597 | 0.10 | 90.894 | 0.000 | 0.000 | ||
| 1785 | 2025.04.04 08:00 | modify | 597 | 0.10 | 90.894 | 89.394 | 92.494 | ||
| 1786 | 2025.04.04 09:00 | buy | 598 | 0.10 | 90.891 | 0.000 | 0.000 | ||
| 1787 | 2025.04.04 09:00 | modify | 598 | 0.10 | 90.891 | 89.391 | 92.491 | ||
| 1788 | 2025.04.04 10:00 | buy | 599 | 0.10 | 90.754 | 0.000 | 0.000 | ||
| 1789 | 2025.04.04 10:00 | modify | 599 | 0.10 | 90.754 | 89.254 | 92.354 | ||
| 1790 | 2025.04.04 10:16 | s/l | 592 | 0.10 | 90.172 | 90.172 | 93.272 | -97.38 | 17135.48 |
| 1791 | 2025.04.04 10:43 | s/l | 595 | 0.10 | 89.661 | 89.661 | 92.761 | -97.38 | 17038.10 |
| 1792 | 2025.04.04 10:43 | s/l | 593 | 0.10 | 89.628 | 89.628 | 92.728 | -97.38 | 16940.72 |
| 1793 | 2025.04.04 10:43 | s/l | 596 | 0.10 | 89.620 | 89.620 | 92.720 | -97.39 | 16843.33 |
| 1794 | 2025.04.04 10:52 | s/l | 597 | 0.10 | 89.394 | 89.394 | 92.494 | -97.38 | 16745.95 |
| 1795 | 2025.04.04 10:52 | s/l | 598 | 0.10 | 89.391 | 89.391 | 92.491 | -97.38 | 16648.57 |
| 1796 | 2025.04.04 10:53 | s/l | 599 | 0.10 | 89.254 | 89.254 | 92.354 | -97.38 | 16551.19 |
| 1797 | 2025.04.04 10:55 | s/l | 594 | 0.10 | 89.174 | 89.174 | 92.274 | -97.38 | 16453.81 |
| 1798 | 2025.04.04 11:00 | buy | 600 | 0.10 | 89.127 | 0.000 | 0.000 | ||
| 1799 | 2025.04.04 11:00 | modify | 600 | 0.10 | 89.127 | 87.627 | 90.727 | ||
| 1800 | 2025.04.04 12:00 | buy | 601 | 0.10 | 88.906 | 0.000 | 0.000 | ||
| 1801 | 2025.04.04 12:00 | modify | 601 | 0.10 | 88.906 | 87.406 | 90.506 | ||
| 1802 | 2025.04.04 13:00 | buy | 602 | 0.10 | 89.074 | 0.000 | 0.000 | ||
| 1803 | 2025.04.04 13:00 | modify | 602 | 0.10 | 89.074 | 87.574 | 90.674 | ||
| 1804 | 2025.04.04 14:00 | buy | 603 | 0.10 | 88.688 | 0.000 | 0.000 | ||
| 1805 | 2025.04.04 14:00 | modify | 603 | 0.10 | 88.688 | 87.188 | 90.288 | ||
| 1806 | 2025.04.04 14:46 | s/l | 600 | 0.10 | 87.627 | 87.627 | 90.727 | -97.38 | 16356.43 |
| 1807 | 2025.04.04 14:46 | s/l | 602 | 0.10 | 87.574 | 87.574 | 90.674 | -97.38 | 16259.05 |
| 1808 | 2025.04.04 14:50 | s/l | 601 | 0.10 | 87.406 | 87.406 | 90.506 | -97.38 | 16161.67 |
| 1809 | 2025.04.04 15:00 | buy | 604 | 0.10 | 88.180 | 0.000 | 0.000 | ||
| 1810 | 2025.04.04 15:00 | modify | 604 | 0.10 | 88.180 | 86.680 | 89.780 | ||
| 1811 | 2025.04.04 16:00 | buy | 605 | 0.10 | 88.198 | 0.000 | 0.000 | ||
| 1812 | 2025.04.04 16:00 | modify | 605 | 0.10 | 88.198 | 86.698 | 89.798 | ||
| 1813 | 2025.04.04 17:00 | buy | 606 | 0.10 | 88.171 | 0.000 | 0.000 | ||
| 1814 | 2025.04.04 17:00 | modify | 606 | 0.10 | 88.171 | 86.671 | 89.771 | ||
| 1815 | 2025.04.04 18:00 | buy | 607 | 0.10 | 88.848 | 0.000 | 0.000 | ||
| 1816 | 2025.04.04 18:00 | modify | 607 | 0.10 | 88.848 | 87.348 | 90.448 | ||
| 1817 | 2025.04.04 19:00 | buy | 608 | 0.10 | 88.451 | 0.000 | 0.000 | ||
| 1818 | 2025.04.04 19:00 | modify | 608 | 0.10 | 88.451 | 86.951 | 90.051 | ||
| 1819 | 2025.04.04 20:00 | buy | 609 | 0.10 | 88.677 | 0.000 | 0.000 | ||
| 1820 | 2025.04.04 20:00 | modify | 609 | 0.10 | 88.677 | 87.177 | 90.277 | ||
| 1821 | 2025.04.06 21:05 | s/l | 603 | 0.10 | 87.188 | 87.188 | 90.288 | -97.38 | 16064.29 |
| 1822 | 2025.04.06 21:05 | s/l | 607 | 0.10 | 87.348 | 87.348 | 90.448 | -97.38 | 15966.91 |
| 1823 | 2025.04.06 21:05 | s/l | 609 | 0.10 | 87.177 | 87.177 | 90.277 | -97.39 | 15869.52 |
| 1824 | 2025.04.06 22:00 | buy | 610 | 0.10 | 87.442 | 0.000 | 0.000 | ||
| 1825 | 2025.04.06 22:00 | modify | 610 | 0.10 | 87.442 | 85.942 | 89.042 | ||
| 1826 | 2025.04.06 22:02 | s/l | 608 | 0.10 | 86.951 | 86.951 | 90.051 | -97.38 | 15772.14 |
| 1827 | 2025.04.06 22:03 | s/l | 605 | 0.10 | 86.698 | 86.698 | 89.798 | -97.38 | 15674.76 |
| 1828 | 2025.04.06 22:03 | s/l | 604 | 0.10 | 86.680 | 86.680 | 89.780 | -97.38 | 15577.38 |
| 1829 | 2025.04.06 22:03 | s/l | 606 | 0.10 | 86.671 | 86.671 | 89.771 | -97.39 | 15479.99 |
| 1830 | 2025.04.06 23:00 | buy | 611 | 0.10 | 86.939 | 0.000 | 0.000 | ||
| 1831 | 2025.04.06 23:00 | modify | 611 | 0.10 | 86.939 | 85.439 | 88.539 | ||
| 1832 | 2025.04.07 00:00 | buy | 612 | 0.10 | 87.091 | 0.000 | 0.000 | ||
| 1833 | 2025.04.07 00:00 | modify | 612 | 0.10 | 87.091 | 85.591 | 88.691 | ||
| 1834 | 2025.04.07 01:00 | buy | 613 | 0.10 | 87.521 | 0.000 | 0.000 | ||
| 1835 | 2025.04.07 01:00 | modify | 613 | 0.10 | 87.521 | 86.021 | 89.121 | ||
| 1836 | 2025.04.07 02:00 | buy | 614 | 0.10 | 87.926 | 0.000 | 0.000 | ||
| 1837 | 2025.04.07 02:00 | modify | 614 | 0.10 | 87.926 | 86.426 | 89.526 | ||
| 1838 | 2025.04.07 03:00 | buy | 615 | 0.10 | 88.150 | 0.000 | 0.000 | ||
| 1839 | 2025.04.07 03:00 | modify | 615 | 0.10 | 88.150 | 86.650 | 89.750 | ||
| 1840 | 2025.04.07 04:00 | buy | 616 | 0.10 | 88.142 | 0.000 | 0.000 | ||
| 1841 | 2025.04.07 04:00 | modify | 616 | 0.10 | 88.142 | 86.642 | 89.742 | ||
| 1842 | 2025.04.07 05:00 | buy | 617 | 0.10 | 87.767 | 0.000 | 0.000 | ||
| 1843 | 2025.04.07 05:00 | modify | 617 | 0.10 | 87.767 | 86.267 | 89.367 | ||
| 1844 | 2025.04.07 05:19 | t/p | 611 | 0.10 | 88.539 | 85.439 | 88.539 | 104.16 | 15584.16 |
| 1845 | 2025.04.07 06:00 | buy | 618 | 0.10 | 87.733 | 0.000 | 0.000 | ||
| 1846 | 2025.04.07 06:00 | modify | 618 | 0.10 | 87.733 | 86.233 | 89.333 | ||
| 1847 | 2025.04.07 07:00 | buy | 619 | 0.10 | 87.437 | 0.000 | 0.000 | ||
| 1848 | 2025.04.07 07:00 | modify | 619 | 0.10 | 87.437 | 85.937 | 89.037 | ||
| 1849 | 2025.04.07 08:00 | buy | 620 | 0.10 | 87.626 | 0.000 | 0.000 | ||
| 1850 | 2025.04.07 08:00 | modify | 620 | 0.10 | 87.626 | 86.126 | 89.226 | ||
| 1851 | 2025.04.07 09:00 | buy | 621 | 0.10 | 87.778 | 0.000 | 0.000 | ||
| 1852 | 2025.04.07 09:00 | modify | 621 | 0.10 | 87.778 | 86.278 | 89.378 | ||
| 1853 | 2025.04.07 10:00 | buy | 622 | 0.10 | 87.819 | 0.000 | 0.000 | ||
| 1854 | 2025.04.07 10:00 | modify | 622 | 0.10 | 87.819 | 86.319 | 89.419 | ||
| 1855 | 2025.04.07 10:38 | t/p | 612 | 0.10 | 88.691 | 85.591 | 88.691 | 103.87 | 15688.03 |
| 1856 | 2025.04.07 11:00 | close | 622 | 0.10 | 88.314 | 86.319 | 89.419 | 32.14 | 15720.17 |
| 1857 | 2025.04.07 11:00 | close | 621 | 0.10 | 88.314 | 86.278 | 89.378 | 34.80 | 15754.97 |
| 1858 | 2025.04.07 11:00 | close | 620 | 0.10 | 88.314 | 86.126 | 89.226 | 44.67 | 15799.64 |
| 1859 | 2025.04.07 11:00 | close | 619 | 0.10 | 88.314 | 85.937 | 89.037 | 56.94 | 15856.58 |
| 1860 | 2025.04.07 11:00 | close | 618 | 0.10 | 88.314 | 86.233 | 89.333 | 37.72 | 15894.30 |
| 1861 | 2025.04.07 11:00 | close | 617 | 0.10 | 88.314 | 86.267 | 89.367 | 35.52 | 15929.82 |
| 1862 | 2025.04.07 11:00 | close | 616 | 0.10 | 88.314 | 86.642 | 89.742 | 11.17 | 15940.99 |
| 1863 | 2025.04.07 11:00 | close | 615 | 0.10 | 88.314 | 86.650 | 89.750 | 10.65 | 15951.64 |
| 1864 | 2025.04.07 11:00 | close | 614 | 0.10 | 88.314 | 86.426 | 89.526 | 25.19 | 15976.83 |
| 1865 | 2025.04.07 11:00 | close | 613 | 0.10 | 88.314 | 86.021 | 89.121 | 51.49 | 16028.32 |
| 1866 | 2025.04.07 11:00 | close | 610 | 0.10 | 88.314 | 85.942 | 89.042 | 56.90 | 16085.22 |
| 1867 | 2025.04.07 11:00 | sell | 623 | 0.10 | 88.314 | 0.000 | 0.000 | ||
| 1868 | 2025.04.07 11:00 | modify | 623 | 0.10 | 88.314 | 89.814 | 86.714 | ||
| 1869 | 2025.04.07 12:00 | sell | 624 | 0.10 | 88.387 | 0.000 | 0.000 | ||
| 1870 | 2025.04.07 12:00 | modify | 624 | 0.10 | 88.387 | 89.887 | 86.787 | ||
| 1871 | 2025.04.07 13:00 | sell | 625 | 0.10 | 89.368 | 0.000 | 0.000 | ||
| 1872 | 2025.04.07 13:00 | modify | 625 | 0.10 | 89.368 | 90.868 | 87.768 | ||
| 1873 | 2025.04.07 14:00 | sell | 626 | 0.10 | 89.076 | 0.000 | 0.000 | ||
| 1874 | 2025.04.07 14:00 | modify | 626 | 0.10 | 89.076 | 90.576 | 87.476 | ||
| 1875 | 2025.04.07 14:10 | s/l | 623 | 0.10 | 89.814 | 89.814 | 86.714 | -97.37 | 15987.85 |
| 1876 | 2025.04.07 14:10 | s/l | 624 | 0.10 | 89.887 | 89.887 | 86.787 | -97.37 | 15890.48 |
| 1877 | 2025.04.07 15:00 | sell | 627 | 0.10 | 88.657 | 0.000 | 0.000 | ||
| 1878 | 2025.04.07 15:00 | modify | 627 | 0.10 | 88.657 | 90.157 | 87.057 | ||
| 1879 | 2025.04.07 16:00 | sell | 628 | 0.10 | 88.470 | 0.000 | 0.000 | ||
| 1880 | 2025.04.07 16:00 | modify | 628 | 0.10 | 88.470 | 89.970 | 86.870 | ||
| 1881 | 2025.04.07 17:00 | sell | 629 | 0.10 | 88.016 | 0.000 | 0.000 | ||
| 1882 | 2025.04.07 17:00 | modify | 629 | 0.10 | 88.016 | 89.516 | 86.416 | ||
| 1883 | 2025.04.07 18:00 | sell | 630 | 0.10 | 88.765 | 0.000 | 0.000 | ||
| 1884 | 2025.04.07 18:00 | modify | 630 | 0.10 | 88.765 | 90.265 | 87.165 | ||
| 1885 | 2025.04.07 19:00 | sell | 631 | 0.10 | 88.307 | 0.000 | 0.000 | ||
| 1886 | 2025.04.07 19:00 | modify | 631 | 0.10 | 88.307 | 89.807 | 86.707 | ||
| 1887 | 2025.04.07 20:00 | sell | 632 | 0.10 | 88.415 | 0.000 | 0.000 | ||
| 1888 | 2025.04.07 20:00 | modify | 632 | 0.10 | 88.415 | 89.915 | 86.815 | ||
| 1889 | 2025.04.07 22:00 | sell | 633 | 0.10 | 88.459 | 0.000 | 0.000 | ||
| 1890 | 2025.04.07 22:00 | modify | 633 | 0.10 | 88.459 | 89.959 | 86.859 | ||
| 1891 | 2025.04.07 23:00 | sell | 634 | 0.10 | 88.621 | 0.000 | 0.000 | ||
| 1892 | 2025.04.07 23:00 | modify | 634 | 0.10 | 88.621 | 90.121 | 87.021 | ||
| 1893 | 2025.04.08 00:00 | sell | 635 | 0.10 | 88.623 | 0.000 | 0.000 | ||
| 1894 | 2025.04.08 00:00 | modify | 635 | 0.10 | 88.623 | 90.123 | 87.023 | ||
| 1895 | 2025.04.08 01:00 | sell | 636 | 0.10 | 88.469 | 0.000 | 0.000 | ||
| 1896 | 2025.04.08 01:00 | modify | 636 | 0.10 | 88.469 | 89.969 | 86.869 | ||
| 1897 | 2025.04.08 04:57 | s/l | 629 | 0.10 | 89.516 | 89.516 | 86.416 | -98.17 | 15792.31 |
| 1898 | 2025.04.08 05:00 | sell | 637 | 0.10 | 89.530 | 0.000 | 0.000 | ||
| 1899 | 2025.04.08 05:00 | modify | 637 | 0.10 | 89.530 | 91.030 | 87.930 | ||
| 1900 | 2025.04.08 16:40 | t/p | 637 | 0.10 | 87.930 | 91.030 | 87.930 | 103.87 | 15896.18 |
| 1901 | 2025.04.08 16:56 | t/p | 625 | 0.10 | 87.768 | 90.868 | 87.768 | 103.07 | 15999.25 |
| 1902 | 2025.04.08 17:00 | close | 636 | 0.10 | 87.691 | 89.969 | 86.869 | 50.50 | 16049.75 |
| 1903 | 2025.04.08 17:00 | close | 635 | 0.10 | 87.691 | 90.123 | 87.023 | 60.50 | 16110.25 |
| 1904 | 2025.04.08 17:00 | close | 634 | 0.10 | 87.691 | 90.121 | 87.021 | 59.58 | 16169.83 |
| 1905 | 2025.04.08 17:00 | close | 633 | 0.10 | 87.691 | 89.959 | 86.859 | 49.06 | 16218.90 |
| 1906 | 2025.04.08 17:00 | close | 632 | 0.10 | 87.691 | 89.915 | 86.815 | 46.21 | 16265.11 |
| 1907 | 2025.04.08 17:00 | close | 631 | 0.10 | 87.691 | 89.807 | 86.707 | 39.20 | 16304.31 |
| 1908 | 2025.04.08 17:00 | close | 630 | 0.10 | 87.691 | 90.265 | 87.165 | 68.93 | 16373.24 |
| 1909 | 2025.04.08 17:00 | close | 628 | 0.10 | 87.691 | 89.970 | 86.870 | 49.78 | 16423.02 |
| 1910 | 2025.04.08 17:00 | close | 627 | 0.10 | 87.691 | 90.157 | 87.057 | 61.92 | 16484.94 |
| 1911 | 2025.04.08 17:00 | close | 626 | 0.10 | 87.691 | 90.576 | 87.476 | 89.12 | 16574.06 |
| 1912 | 2025.04.08 17:00 | buy | 638 | 0.10 | 87.691 | 0.000 | 0.000 | ||
| 1913 | 2025.04.08 17:00 | modify | 638 | 0.10 | 87.691 | 86.191 | 89.291 | ||
| 1914 | 2025.04.08 18:00 | buy | 639 | 0.10 | 87.759 | 0.000 | 0.000 | ||
| 1915 | 2025.04.08 18:00 | modify | 639 | 0.10 | 87.759 | 86.259 | 89.359 | ||
| 1916 | 2025.04.08 19:00 | buy | 640 | 0.10 | 87.353 | 0.000 | 0.000 | ||
| 1917 | 2025.04.08 19:00 | modify | 640 | 0.10 | 87.353 | 85.853 | 88.953 | ||
| 1918 | 2025.04.08 20:00 | buy | 641 | 0.10 | 87.235 | 0.000 | 0.000 | ||
| 1919 | 2025.04.08 20:00 | modify | 641 | 0.10 | 87.235 | 85.735 | 88.835 | ||
| 1920 | 2025.04.08 22:00 | buy | 642 | 0.10 | 87.013 | 0.000 | 0.000 | ||
| 1921 | 2025.04.08 22:00 | modify | 642 | 0.10 | 87.013 | 85.513 | 88.613 | ||
| 1922 | 2025.04.08 23:00 | buy | 643 | 0.10 | 86.907 | 0.000 | 0.000 | ||
| 1923 | 2025.04.08 23:00 | modify | 643 | 0.10 | 86.907 | 85.407 | 88.507 | ||
| 1924 | 2025.04.09 00:00 | buy | 644 | 0.10 | 86.849 | 0.000 | 0.000 | ||
| 1925 | 2025.04.09 00:00 | modify | 644 | 0.10 | 86.849 | 85.349 | 88.449 | ||
| 1926 | 2025.04.09 00:17 | s/l | 639 | 0.10 | 86.259 | 86.259 | 89.359 | -97.09 | 16476.98 |
| 1927 | 2025.04.09 00:17 | s/l | 638 | 0.10 | 86.191 | 86.191 | 89.291 | -97.09 | 16379.89 |
| 1928 | 2025.04.09 01:00 | buy | 645 | 0.10 | 86.695 | 0.000 | 0.000 | ||
| 1929 | 2025.04.09 01:00 | modify | 645 | 0.10 | 86.695 | 85.195 | 88.295 | ||
| 1930 | 2025.04.09 02:00 | buy | 646 | 0.10 | 87.213 | 0.000 | 0.000 | ||
| 1931 | 2025.04.09 02:00 | modify | 646 | 0.10 | 87.213 | 85.713 | 88.813 | ||
| 1932 | 2025.04.09 03:00 | buy | 647 | 0.10 | 87.175 | 0.000 | 0.000 | ||
| 1933 | 2025.04.09 03:00 | modify | 647 | 0.10 | 87.175 | 85.675 | 88.775 | ||
| 1934 | 2025.04.09 04:00 | buy | 648 | 0.10 | 86.707 | 0.000 | 0.000 | ||
| 1935 | 2025.04.09 04:00 | modify | 648 | 0.10 | 86.707 | 85.207 | 88.307 | ||
| 1936 | 2025.04.09 05:00 | buy | 649 | 0.10 | 86.644 | 0.000 | 0.000 | ||
| 1937 | 2025.04.09 05:00 | modify | 649 | 0.10 | 86.644 | 85.144 | 88.244 | ||
| 1938 | 2025.04.09 06:00 | buy | 650 | 0.10 | 86.703 | 0.000 | 0.000 | ||
| 1939 | 2025.04.09 06:00 | modify | 650 | 0.10 | 86.703 | 85.203 | 88.303 | ||
| 1940 | 2025.04.09 07:00 | buy | 651 | 0.10 | 86.856 | 0.000 | 0.000 | ||
| 1941 | 2025.04.09 07:00 | modify | 651 | 0.10 | 86.856 | 85.356 | 88.456 | ||
| 1942 | 2025.04.09 17:19 | t/p | 649 | 0.10 | 88.244 | 85.144 | 88.244 | 103.88 | 16483.77 |
| 1943 | 2025.04.09 17:20 | t/p | 645 | 0.10 | 88.295 | 85.195 | 88.295 | 103.88 | 16587.65 |
| 1944 | 2025.04.09 17:20 | t/p | 648 | 0.10 | 88.307 | 85.207 | 88.307 | 103.88 | 16691.53 |
| 1945 | 2025.04.09 17:20 | t/p | 650 | 0.10 | 88.303 | 85.203 | 88.303 | 103.88 | 16795.41 |
| 1946 | 2025.04.09 17:20 | t/p | 644 | 0.10 | 88.449 | 85.349 | 88.449 | 103.87 | 16899.28 |
| 1947 | 2025.04.09 17:20 | t/p | 651 | 0.10 | 88.456 | 85.356 | 88.456 | 103.87 | 17003.15 |
| 1948 | 2025.04.09 17:20 | t/p | 643 | 0.10 | 88.507 | 85.407 | 88.507 | 104.16 | 17107.31 |
| 1949 | 2025.04.09 17:20 | t/p | 642 | 0.10 | 88.613 | 85.513 | 88.613 | 104.16 | 17211.48 |
| 1950 | 2025.04.09 17:20 | t/p | 647 | 0.10 | 88.775 | 85.675 | 88.775 | 103.88 | 17315.36 |
| 1951 | 2025.04.09 17:21 | t/p | 646 | 0.10 | 88.813 | 85.713 | 88.813 | 103.87 | 17419.23 |
| 1952 | 2025.04.09 17:21 | t/p | 641 | 0.10 | 88.835 | 85.735 | 88.835 | 104.16 | 17523.39 |
| 1953 | 2025.04.09 17:21 | t/p | 640 | 0.10 | 88.953 | 85.853 | 88.953 | 104.16 | 17627.55 |
| 1954 | 2025.04.09 18:00 | sell | 652 | 0.10 | 90.241 | 0.000 | 0.000 | ||
| 1955 | 2025.04.09 18:00 | modify | 652 | 0.10 | 90.241 | 91.741 | 88.641 | ||
| 1956 | 2025.04.09 19:00 | sell | 653 | 0.10 | 90.551 | 0.000 | 0.000 | ||
| 1957 | 2025.04.09 19:00 | modify | 653 | 0.10 | 90.551 | 92.051 | 88.951 | ||
| 1958 | 2025.04.09 20:00 | sell | 654 | 0.10 | 90.904 | 0.000 | 0.000 | ||
| 1959 | 2025.04.09 20:00 | modify | 654 | 0.10 | 90.904 | 92.404 | 89.304 | ||
| 1960 | 2025.04.09 23:00 | sell | 655 | 0.10 | 90.647 | 0.000 | 0.000 | ||
| 1961 | 2025.04.09 23:00 | modify | 655 | 0.10 | 90.647 | 92.147 | 89.047 | ||
| 1962 | 2025.04.10 00:00 | sell | 656 | 0.10 | 90.394 | 0.000 | 0.000 | ||
| 1963 | 2025.04.10 00:00 | modify | 656 | 0.10 | 90.394 | 91.894 | 88.794 | ||
| 1964 | 2025.04.10 01:00 | sell | 657 | 0.10 | 89.898 | 0.000 | 0.000 | ||
| 1965 | 2025.04.10 01:00 | modify | 657 | 0.10 | 89.898 | 91.398 | 88.298 | ||
| 1966 | 2025.04.10 02:00 | sell | 658 | 0.10 | 90.037 | 0.000 | 0.000 | ||
| 1967 | 2025.04.10 02:00 | modify | 658 | 0.10 | 90.037 | 91.537 | 88.437 | ||
| 1968 | 2025.04.10 03:00 | sell | 659 | 0.10 | 90.311 | 0.000 | 0.000 | ||
| 1969 | 2025.04.10 03:00 | modify | 659 | 0.10 | 90.311 | 91.811 | 88.711 | ||
| 1970 | 2025.04.10 04:00 | sell | 660 | 0.10 | 90.672 | 0.000 | 0.000 | ||
| 1971 | 2025.04.10 04:00 | modify | 660 | 0.10 | 90.672 | 92.172 | 89.072 | ||
| 1972 | 2025.04.10 05:00 | sell | 661 | 0.10 | 90.687 | 0.000 | 0.000 | ||
| 1973 | 2025.04.10 05:00 | modify | 661 | 0.10 | 90.687 | 92.187 | 89.087 | ||
| 1974 | 2025.04.10 06:00 | sell | 662 | 0.10 | 90.871 | 0.000 | 0.000 | ||
| 1975 | 2025.04.10 06:00 | modify | 662 | 0.10 | 90.871 | 92.371 | 89.271 | ||
| 1976 | 2025.04.10 07:00 | sell | 663 | 0.10 | 91.072 | 0.000 | 0.000 | ||
| 1977 | 2025.04.10 07:00 | modify | 663 | 0.10 | 91.072 | 92.572 | 89.472 | ||
| 1978 | 2025.04.10 14:10 | t/p | 663 | 0.10 | 89.472 | 92.572 | 89.472 | 103.87 | 17731.42 |
| 1979 | 2025.04.10 15:00 | sell | 664 | 0.10 | 90.341 | 0.000 | 0.000 | ||
| 1980 | 2025.04.10 15:00 | modify | 664 | 0.10 | 90.341 | 91.841 | 88.741 | ||
| 1981 | 2025.04.10 15:58 | t/p | 654 | 0.10 | 89.304 | 92.404 | 89.304 | 101.49 | 17832.92 |
| 1982 | 2025.04.10 16:00 | close | 664 | 0.10 | 89.398 | 91.841 | 88.741 | 61.22 | 17894.14 |
| 1983 | 2025.04.10 16:00 | close | 662 | 0.10 | 89.398 | 92.371 | 89.271 | 95.62 | 17989.76 |
| 1984 | 2025.04.10 16:00 | close | 661 | 0.10 | 89.398 | 92.187 | 89.087 | 83.68 | 18073.44 |
| 1985 | 2025.04.10 16:00 | close | 660 | 0.10 | 89.398 | 92.172 | 89.072 | 82.70 | 18156.14 |
| 1986 | 2025.04.10 16:00 | close | 659 | 0.10 | 89.398 | 91.811 | 88.711 | 59.27 | 18215.41 |
| 1987 | 2025.04.10 16:00 | close | 658 | 0.10 | 89.398 | 91.537 | 88.437 | 41.48 | 18256.89 |
| 1988 | 2025.04.10 16:00 | close | 657 | 0.10 | 89.398 | 91.398 | 88.298 | 32.46 | 18289.35 |
| 1989 | 2025.04.10 16:00 | close | 656 | 0.10 | 89.398 | 91.894 | 88.794 | 64.66 | 18354.01 |
| 1990 | 2025.04.10 16:00 | close | 655 | 0.10 | 89.398 | 92.147 | 89.047 | 78.71 | 18432.72 |
| 1991 | 2025.04.10 16:00 | close | 653 | 0.10 | 89.398 | 92.051 | 88.951 | 72.48 | 18505.21 |
| 1992 | 2025.04.10 16:00 | close | 652 | 0.10 | 89.398 | 91.741 | 88.641 | 52.35 | 18557.56 |
| 1993 | 2025.04.10 16:00 | buy | 665 | 0.10 | 89.398 | 0.000 | 0.000 | ||
| 1994 | 2025.04.10 16:00 | modify | 665 | 0.10 | 89.398 | 87.898 | 90.998 | ||
| 1995 | 2025.04.10 17:00 | buy | 666 | 0.10 | 89.603 | 0.000 | 0.000 | ||
| 1996 | 2025.04.10 17:00 | modify | 666 | 0.10 | 89.603 | 88.103 | 91.203 | ||
| 1997 | 2025.04.10 18:00 | close | 666 | 0.10 | 90.075 | 88.103 | 91.203 | 30.64 | 18588.20 |
| 1998 | 2025.04.10 18:00 | close | 665 | 0.10 | 90.075 | 87.898 | 90.998 | 43.95 | 18632.15 |
| 1999 | 2025.04.10 18:00 | sell | 667 | 0.10 | 90.075 | 0.000 | 0.000 | ||
| 2000 | 2025.04.10 18:00 | modify | 667 | 0.10 | 90.075 | 91.575 | 88.475 | ||
| 2001 | 2025.04.10 19:00 | sell | 668 | 0.10 | 90.108 | 0.000 | 0.000 | ||
| 2002 | 2025.04.10 19:00 | modify | 668 | 0.10 | 90.108 | 91.608 | 88.508 | ||
| 2003 | 2025.04.10 20:00 | sell | 669 | 0.10 | 89.968 | 0.000 | 0.000 | ||
| 2004 | 2025.04.10 20:00 | modify | 669 | 0.10 | 89.968 | 91.468 | 88.368 | ||
| 2005 | 2025.04.10 22:00 | close | 669 | 0.10 | 89.956 | 91.468 | 88.368 | 0.78 | 18632.93 |
| 2006 | 2025.04.10 22:00 | close | 668 | 0.10 | 89.956 | 91.608 | 88.508 | 9.86 | 18642.79 |
| 2007 | 2025.04.10 22:00 | close | 667 | 0.10 | 89.956 | 91.575 | 88.475 | 7.72 | 18650.51 |
| 2008 | 2025.04.10 22:00 | buy | 670 | 0.10 | 89.956 | 0.000 | 0.000 | ||
| 2009 | 2025.04.10 22:00 | modify | 670 | 0.10 | 89.956 | 88.456 | 91.556 | ||
| 2010 | 2025.04.10 23:00 | buy | 671 | 0.10 | 89.735 | 0.000 | 0.000 | ||
| 2011 | 2025.04.10 23:00 | modify | 671 | 0.10 | 89.735 | 88.235 | 91.335 | ||
| 2012 | 2025.04.11 00:00 | buy | 672 | 0.10 | 89.485 | 0.000 | 0.000 | ||
| 2013 | 2025.04.11 00:00 | modify | 672 | 0.10 | 89.485 | 87.985 | 91.085 | ||
| 2014 | 2025.04.11 01:00 | buy | 673 | 0.10 | 89.114 | 0.000 | 0.000 | ||
| 2015 | 2025.04.11 01:00 | modify | 673 | 0.10 | 89.114 | 87.614 | 90.714 | ||
| 2016 | 2025.04.11 02:00 | buy | 674 | 0.10 | 89.572 | 0.000 | 0.000 | ||
| 2017 | 2025.04.11 02:00 | modify | 674 | 0.10 | 89.572 | 88.072 | 91.172 | ||
| 2018 | 2025.04.11 03:00 | buy | 675 | 0.10 | 89.739 | 0.000 | 0.000 | ||
| 2019 | 2025.04.11 03:00 | modify | 675 | 0.10 | 89.739 | 88.239 | 91.339 | ||
| 2020 | 2025.04.11 04:00 | buy | 676 | 0.10 | 89.416 | 0.000 | 0.000 | ||
| 2021 | 2025.04.11 04:00 | modify | 676 | 0.10 | 89.416 | 87.916 | 91.016 | ||
| 2022 | 2025.04.11 05:00 | buy | 677 | 0.10 | 88.577 | 0.000 | 0.000 | ||
| 2023 | 2025.04.11 05:00 | modify | 677 | 0.10 | 88.577 | 87.077 | 90.177 | ||
| 2024 | 2025.04.11 06:00 | buy | 678 | 0.10 | 89.033 | 0.000 | 0.000 | ||
| 2025 | 2025.04.11 06:00 | modify | 678 | 0.10 | 89.033 | 87.533 | 90.633 | ||
| 2026 | 2025.04.11 07:00 | buy | 679 | 0.10 | 89.246 | 0.000 | 0.000 | ||
| 2027 | 2025.04.11 07:00 | modify | 679 | 0.10 | 89.246 | 87.746 | 90.846 | ||
| 2028 | 2025.04.11 08:00 | buy | 680 | 0.10 | 88.928 | 0.000 | 0.000 | ||
| 2029 | 2025.04.11 08:00 | modify | 680 | 0.10 | 88.928 | 87.428 | 90.528 | ||
| 2030 | 2025.04.11 08:31 | s/l | 670 | 0.10 | 88.456 | 88.456 | 91.556 | -97.09 | 18553.42 |
| 2031 | 2025.04.11 09:00 | buy | 681 | 0.10 | 88.579 | 0.000 | 0.000 | ||
| 2032 | 2025.04.11 09:00 | modify | 681 | 0.10 | 88.579 | 87.079 | 90.179 | ||
| 2033 | 2025.04.11 10:00 | buy | 682 | 0.10 | 88.843 | 0.000 | 0.000 | ||
| 2034 | 2025.04.11 10:00 | modify | 682 | 0.10 | 88.843 | 87.343 | 90.443 | ||
| 2035 | 2025.04.11 17:42 | t/p | 677 | 0.10 | 90.177 | 87.077 | 90.177 | 103.87 | 18657.29 |
| 2036 | 2025.04.11 17:42 | t/p | 681 | 0.10 | 90.179 | 87.079 | 90.179 | 103.87 | 18761.16 |
| 2037 | 2025.04.11 18:00 | close | 682 | 0.10 | 90.360 | 87.343 | 90.443 | 98.48 | 18859.64 |
| 2038 | 2025.04.11 18:00 | close | 680 | 0.10 | 90.360 | 87.428 | 90.528 | 92.97 | 18952.61 |
| 2039 | 2025.04.11 18:00 | close | 679 | 0.10 | 90.360 | 87.746 | 90.846 | 72.32 | 19024.93 |
| 2040 | 2025.04.11 18:00 | close | 678 | 0.10 | 90.360 | 87.533 | 90.633 | 86.15 | 19111.08 |
| 2041 | 2025.04.11 18:00 | close | 676 | 0.10 | 90.360 | 87.916 | 91.016 | 61.29 | 19172.37 |
| 2042 | 2025.04.11 18:00 | close | 675 | 0.10 | 90.360 | 88.239 | 91.339 | 40.32 | 19212.69 |
| 2043 | 2025.04.11 18:00 | close | 674 | 0.10 | 90.360 | 88.072 | 91.172 | 51.16 | 19263.85 |
| 2044 | 2025.04.11 18:00 | close | 673 | 0.10 | 90.360 | 87.614 | 90.714 | 80.89 | 19344.74 |
| 2045 | 2025.04.11 18:00 | close | 672 | 0.10 | 90.360 | 87.985 | 91.085 | 56.81 | 19401.55 |
| 2046 | 2025.04.11 18:00 | close | 671 | 0.10 | 90.360 | 88.235 | 91.335 | 40.87 | 19442.43 |
| 2047 | 2025.04.11 18:00 | sell | 683 | 0.10 | 90.360 | 0.000 | 0.000 | ||
| 2048 | 2025.04.11 18:00 | modify | 683 | 0.10 | 90.360 | 91.860 | 88.760 | ||
| 2049 | 2025.04.11 19:00 | sell | 684 | 0.10 | 90.348 | 0.000 | 0.000 | ||
| 2050 | 2025.04.11 19:00 | modify | 684 | 0.10 | 90.348 | 91.848 | 88.748 | ||
| 2051 | 2025.04.11 20:00 | sell | 685 | 0.10 | 90.349 | 0.000 | 0.000 | ||
| 2052 | 2025.04.11 20:00 | modify | 685 | 0.10 | 90.349 | 91.849 | 88.749 | ||
| 2053 | 2025.04.13 22:00 | sell | 686 | 0.10 | 90.631 | 0.000 | 0.000 | ||
| 2054 | 2025.04.13 22:00 | modify | 686 | 0.10 | 90.631 | 92.131 | 89.031 | ||
| 2055 | 2025.04.13 23:00 | sell | 687 | 0.10 | 90.221 | 0.000 | 0.000 | ||
| 2056 | 2025.04.13 23:00 | modify | 687 | 0.10 | 90.221 | 91.721 | 88.621 | ||
| 2057 | 2025.04.14 00:00 | sell | 688 | 0.10 | 90.535 | 0.000 | 0.000 | ||
| 2058 | 2025.04.14 00:00 | modify | 688 | 0.10 | 90.535 | 92.035 | 88.935 | ||
| 2059 | 2025.04.14 01:00 | sell | 689 | 0.10 | 89.901 | 0.000 | 0.000 | ||
| 2060 | 2025.04.14 01:00 | modify | 689 | 0.10 | 89.901 | 91.401 | 88.301 | ||
| 2061 | 2025.04.14 02:00 | close | 689 | 0.10 | 89.821 | 91.401 | 88.301 | 5.19 | 19447.62 |
| 2062 | 2025.04.14 02:00 | close | 688 | 0.10 | 89.821 | 92.035 | 88.935 | 46.35 | 19493.97 |
| 2063 | 2025.04.14 02:00 | close | 687 | 0.10 | 89.821 | 91.721 | 88.621 | 25.18 | 19519.15 |
| 2064 | 2025.04.14 02:00 | close | 686 | 0.10 | 89.821 | 92.131 | 89.031 | 51.79 | 19570.94 |
| 2065 | 2025.04.14 02:00 | close | 685 | 0.10 | 89.821 | 91.849 | 88.749 | 33.49 | 19604.43 |
| 2066 | 2025.04.14 02:00 | close | 684 | 0.10 | 89.821 | 91.848 | 88.748 | 33.42 | 19637.85 |
| 2067 | 2025.04.14 02:00 | close | 683 | 0.10 | 89.821 | 91.860 | 88.760 | 34.20 | 19672.05 |
| 2068 | 2025.04.14 02:00 | buy | 690 | 0.10 | 89.821 | 0.000 | 0.000 | ||
| 2069 | 2025.04.14 02:00 | modify | 690 | 0.10 | 89.821 | 88.321 | 91.421 | ||
| 2070 | 2025.04.14 03:00 | buy | 691 | 0.10 | 90.111 | 0.000 | 0.000 | ||
| 2071 | 2025.04.14 03:00 | modify | 691 | 0.10 | 90.111 | 88.611 | 91.711 | ||
| 2072 | 2025.04.14 04:00 | buy | 692 | 0.10 | 89.975 | 0.000 | 0.000 | ||
| 2073 | 2025.04.14 04:00 | modify | 692 | 0.10 | 89.975 | 88.475 | 91.575 | ||
| 2074 | 2025.04.14 05:00 | buy | 693 | 0.10 | 90.091 | 0.000 | 0.000 | ||
| 2075 | 2025.04.14 05:00 | modify | 693 | 0.10 | 90.091 | 88.591 | 91.691 | ||
| 2076 | 2025.04.14 06:00 | close | 693 | 0.10 | 89.975 | 88.591 | 91.691 | -7.54 | 19664.51 |
| 2077 | 2025.04.14 06:00 | close | 692 | 0.10 | 89.975 | 88.475 | 91.575 | 0.00 | 19664.51 |
| 2078 | 2025.04.14 06:00 | close | 691 | 0.10 | 89.975 | 88.611 | 91.711 | -8.83 | 19655.68 |
| 2079 | 2025.04.14 06:00 | close | 690 | 0.10 | 89.975 | 88.321 | 91.421 | 9.99 | 19665.67 |
| 2080 | 2025.04.14 06:00 | sell | 694 | 0.10 | 89.975 | 0.000 | 0.000 | ||
| 2081 | 2025.04.14 06:00 | modify | 694 | 0.10 | 89.975 | 91.475 | 88.375 | ||
| 2082 | 2025.04.14 07:00 | sell | 695 | 0.10 | 90.149 | 0.000 | 0.000 | ||
| 2083 | 2025.04.14 07:00 | modify | 695 | 0.10 | 90.149 | 91.649 | 88.549 | ||
| 2084 | 2025.04.14 08:00 | sell | 696 | 0.10 | 90.495 | 0.000 | 0.000 | ||
| 2085 | 2025.04.14 08:00 | modify | 696 | 0.10 | 90.495 | 91.995 | 88.895 | ||
| 2086 | 2025.04.14 09:00 | sell | 697 | 0.10 | 90.556 | 0.000 | 0.000 | ||
| 2087 | 2025.04.14 09:00 | modify | 697 | 0.10 | 90.556 | 92.056 | 88.956 | ||
| 2088 | 2025.04.14 10:00 | sell | 698 | 0.10 | 90.460 | 0.000 | 0.000 | ||
| 2089 | 2025.04.14 10:00 | modify | 698 | 0.10 | 90.460 | 91.960 | 88.860 | ||
| 2090 | 2025.04.14 11:00 | sell | 699 | 0.10 | 90.400 | 0.000 | 0.000 | ||
| 2091 | 2025.04.14 11:00 | modify | 699 | 0.10 | 90.400 | 91.900 | 88.800 | ||
| 2092 | 2025.04.14 12:00 | sell | 700 | 0.10 | 90.404 | 0.000 | 0.000 | ||
| 2093 | 2025.04.14 12:00 | modify | 700 | 0.10 | 90.404 | 91.904 | 88.804 | ||
| 2094 | 2025.04.14 13:00 | sell | 701 | 0.10 | 90.456 | 0.000 | 0.000 | ||
| 2095 | 2025.04.14 13:00 | modify | 701 | 0.10 | 90.456 | 91.956 | 88.856 | ||
| 2096 | 2025.04.14 14:00 | sell | 702 | 0.10 | 90.375 | 0.000 | 0.000 | ||
| 2097 | 2025.04.14 14:00 | modify | 702 | 0.10 | 90.375 | 91.875 | 88.775 | ||
| 2098 | 2025.04.14 15:00 | sell | 703 | 0.10 | 90.646 | 0.000 | 0.000 | ||
| 2099 | 2025.04.14 15:00 | modify | 703 | 0.10 | 90.646 | 92.146 | 89.046 | ||
| 2100 | 2025.04.14 16:00 | sell | 704 | 0.10 | 90.216 | 0.000 | 0.000 | ||
| 2101 | 2025.04.14 16:00 | modify | 704 | 0.10 | 90.216 | 91.716 | 88.616 | ||
| 2102 | 2025.04.14 17:00 | sell | 705 | 0.10 | 90.346 | 0.000 | 0.000 | ||
| 2103 | 2025.04.14 17:00 | modify | 705 | 0.10 | 90.346 | 91.846 | 88.746 | ||
| 2104 | 2025.04.23 13:37 | s/l | 694 | 0.10 | 91.475 | 91.475 | 88.375 | -104.47 | 19561.21 |
| 2105 | 2025.04.23 14:00 | sell | 706 | 0.10 | 91.475 | 0.000 | 0.000 | ||
| 2106 | 2025.04.23 14:00 | modify | 706 | 0.10 | 91.475 | 92.975 | 89.875 | ||
| 2107 | 2025.04.25 00:35 | s/l | 695 | 0.10 | 91.649 | 91.649 | 88.549 | -107.63 | 19453.57 |
| 2108 | 2025.04.25 01:00 | sell | 707 | 0.10 | 91.598 | 0.000 | 0.000 | ||
| 2109 | 2025.04.25 01:00 | modify | 707 | 0.10 | 91.598 | 93.098 | 89.998 | ||
| 2110 | 2025.04.25 03:21 | s/l | 704 | 0.10 | 91.716 | 91.716 | 88.616 | -107.62 | 19345.95 |
| 2111 | 2025.04.25 03:30 | s/l | 705 | 0.10 | 91.846 | 91.846 | 88.746 | -107.62 | 19238.33 |
| 2112 | 2025.04.25 03:32 | s/l | 702 | 0.10 | 91.875 | 91.875 | 88.775 | -107.63 | 19130.70 |
| 2113 | 2025.04.25 03:33 | s/l | 699 | 0.10 | 91.900 | 91.900 | 88.800 | -107.62 | 19023.07 |
| 2114 | 2025.04.25 03:33 | s/l | 700 | 0.10 | 91.904 | 91.904 | 88.804 | -107.63 | 18915.44 |
| 2115 | 2025.04.25 03:35 | s/l | 701 | 0.10 | 91.956 | 91.956 | 88.856 | -107.62 | 18807.82 |
| 2116 | 2025.04.25 03:35 | s/l | 698 | 0.10 | 91.960 | 91.960 | 88.860 | -107.62 | 18700.20 |
| 2117 | 2025.04.25 03:39 | s/l | 696 | 0.10 | 91.995 | 91.995 | 88.895 | -107.63 | 18592.56 |
| 2118 | 2025.04.25 03:54 | s/l | 697 | 0.10 | 92.056 | 92.056 | 88.956 | -107.63 | 18484.93 |
| 2119 | 2025.04.25 03:58 | s/l | 703 | 0.10 | 92.146 | 92.146 | 89.046 | -107.63 | 18377.30 |
| 2120 | 2025.04.25 04:00 | sell | 708 | 0.10 | 92.137 | 0.000 | 0.000 | ||
| 2121 | 2025.04.25 04:00 | modify | 708 | 0.10 | 92.137 | 93.637 | 90.537 | ||
| 2122 | 2025.04.25 05:00 | sell | 709 | 0.10 | 91.998 | 0.000 | 0.000 | ||
| 2123 | 2025.04.25 05:00 | modify | 709 | 0.10 | 91.998 | 93.498 | 90.398 | ||
| 2124 | 2025.04.25 06:00 | sell | 710 | 0.10 | 91.846 | 0.000 | 0.000 | ||
| 2125 | 2025.04.25 06:00 | modify | 710 | 0.10 | 91.846 | 93.346 | 90.246 | ||
| 2126 | 2025.04.25 07:00 | sell | 711 | 0.10 | 91.940 | 0.000 | 0.000 | ||
| 2127 | 2025.04.25 07:00 | modify | 711 | 0.10 | 91.940 | 93.440 | 90.340 | ||
| 2128 | 2025.04.25 08:00 | sell | 712 | 0.10 | 91.768 | 0.000 | 0.000 | ||
| 2129 | 2025.04.25 08:00 | modify | 712 | 0.10 | 91.768 | 93.268 | 90.168 | ||
| 2130 | 2025.04.25 09:00 | sell | 713 | 0.10 | 91.647 | 0.000 | 0.000 | ||
| 2131 | 2025.04.25 09:00 | modify | 713 | 0.10 | 91.647 | 93.147 | 90.047 | ||
| 2132 | 2025.04.25 10:00 | close | 713 | 0.10 | 91.584 | 93.147 | 90.047 | 4.09 | 18381.39 |
| 2133 | 2025.04.25 10:00 | close | 712 | 0.10 | 91.584 | 93.268 | 90.168 | 11.94 | 18393.33 |
| 2134 | 2025.04.25 10:00 | close | 711 | 0.10 | 91.584 | 93.440 | 90.340 | 23.11 | 18416.44 |
| 2135 | 2025.04.25 10:00 | close | 710 | 0.10 | 91.584 | 93.346 | 90.246 | 17.00 | 18433.44 |
| 2136 | 2025.04.25 10:00 | close | 709 | 0.10 | 91.584 | 93.498 | 90.398 | 26.87 | 18460.31 |
| 2137 | 2025.04.25 10:00 | close | 708 | 0.10 | 91.584 | 93.637 | 90.537 | 35.89 | 18496.20 |
| 2138 | 2025.04.25 10:00 | close | 707 | 0.10 | 91.584 | 93.098 | 89.998 | 0.90 | 18497.10 |
| 2139 | 2025.04.25 10:00 | close | 706 | 0.10 | 91.584 | 92.975 | 89.875 | -10.23 | 18486.86 |
| 2140 | 2025.04.25 10:00 | buy | 714 | 0.10 | 91.584 | 0.000 | 0.000 | ||
| 2141 | 2025.04.25 10:00 | modify | 714 | 0.10 | 91.584 | 90.084 | 93.184 | ||
| 2142 | 2025.04.25 11:00 | buy | 715 | 0.10 | 91.424 | 0.000 | 0.000 | ||
| 2143 | 2025.04.25 11:00 | modify | 715 | 0.10 | 91.424 | 89.924 | 93.024 | ||
| 2144 | 2025.04.25 12:00 | buy | 716 | 0.10 | 91.494 | 0.000 | 0.000 | ||
| 2145 | 2025.04.25 12:00 | modify | 716 | 0.10 | 91.494 | 89.994 | 93.094 | ||
| 2146 | 2025.04.25 13:00 | buy | 717 | 0.10 | 91.542 | 0.000 | 0.000 | ||
| 2147 | 2025.04.25 13:00 | modify | 717 | 0.10 | 91.542 | 90.042 | 93.142 | ||
| 2148 | 2025.04.25 14:00 | close | 717 | 0.10 | 91.794 | 90.042 | 93.142 | 16.36 | 18503.22 |
| 2149 | 2025.04.25 14:00 | close | 716 | 0.10 | 91.794 | 89.994 | 93.094 | 19.47 | 18522.69 |
| 2150 | 2025.04.25 14:00 | close | 715 | 0.10 | 91.794 | 89.924 | 93.024 | 24.02 | 18546.71 |
| 2151 | 2025.04.25 14:00 | close | 714 | 0.10 | 91.794 | 90.084 | 93.184 | 13.63 | 18560.34 |
| 2152 | 2025.04.25 14:00 | sell | 718 | 0.10 | 91.794 | 0.000 | 0.000 | ||
| 2153 | 2025.04.25 14:00 | modify | 718 | 0.10 | 91.794 | 93.294 | 90.194 | ||
| 2154 | 2025.04.25 15:00 | sell | 719 | 0.10 | 92.010 | 0.000 | 0.000 | ||
| 2155 | 2025.04.25 15:00 | modify | 719 | 0.10 | 92.010 | 93.510 | 90.410 | ||
| 2156 | 2025.04.25 16:00 | sell | 720 | 0.10 | 91.926 | 0.000 | 0.000 | ||
| 2157 | 2025.04.25 16:00 | modify | 720 | 0.10 | 91.926 | 93.426 | 90.326 | ||
| 2158 | 2025.04.25 17:00 | sell | 721 | 0.10 | 91.975 | 0.000 | 0.000 | ||
| 2159 | 2025.04.25 17:00 | modify | 721 | 0.10 | 91.975 | 93.475 | 90.375 | ||
| 2160 | 2025.04.25 18:00 | sell | 722 | 0.10 | 91.747 | 0.000 | 0.000 | ||
| 2161 | 2025.04.25 18:00 | modify | 722 | 0.10 | 91.747 | 93.247 | 90.147 | ||
| 2162 | 2025.04.25 19:00 | sell | 723 | 0.10 | 91.914 | 0.000 | 0.000 | ||
| 2163 | 2025.04.25 19:00 | modify | 723 | 0.10 | 91.914 | 93.414 | 90.314 | ||
| 2164 | 2025.04.25 20:00 | sell | 724 | 0.10 | 91.934 | 0.000 | 0.000 | ||
| 2165 | 2025.04.25 20:00 | modify | 724 | 0.10 | 91.934 | 93.434 | 90.334 | ||
| 2166 | 2025.04.27 22:00 | close | 724 | 0.10 | 91.932 | 93.434 | 90.334 | 0.13 | 18560.47 |
| 2167 | 2025.04.27 22:00 | close | 723 | 0.10 | 91.932 | 93.414 | 90.314 | -1.17 | 18559.30 |
| 2168 | 2025.04.27 22:00 | close | 722 | 0.10 | 91.932 | 93.247 | 90.147 | -12.01 | 18547.29 |
| 2169 | 2025.04.27 22:00 | close | 721 | 0.10 | 91.932 | 93.475 | 90.375 | 2.79 | 18550.08 |
| 2170 | 2025.04.27 22:00 | close | 720 | 0.10 | 91.932 | 93.426 | 90.326 | -0.39 | 18549.69 |
| 2171 | 2025.04.27 22:00 | close | 719 | 0.10 | 91.932 | 93.510 | 90.410 | 5.06 | 18554.75 |
| 2172 | 2025.04.27 22:00 | close | 718 | 0.10 | 91.932 | 93.294 | 90.194 | -8.96 | 18545.79 |
| 2173 | 2025.04.27 22:00 | buy | 725 | 0.10 | 91.932 | 0.000 | 0.000 | ||
| 2174 | 2025.04.27 22:00 | modify | 725 | 0.10 | 91.932 | 90.432 | 93.532 | ||
| 2175 | 2025.04.27 23:00 | close | 725 | 0.10 | 91.914 | 90.432 | 93.532 | -1.17 | 18544.62 |
| 2176 | 2025.04.27 23:00 | sell | 726 | 0.10 | 91.914 | 0.000 | 0.000 | ||
| 2177 | 2025.04.27 23:00 | modify | 726 | 0.10 | 91.914 | 93.414 | 90.314 | ||
| 2178 | 2025.04.28 00:00 | sell | 727 | 0.10 | 91.808 | 0.000 | 0.000 | ||
| 2179 | 2025.04.28 00:00 | modify | 727 | 0.10 | 91.808 | 93.308 | 90.208 | ||
| 2180 | 2025.04.28 01:00 | close | 727 | 0.10 | 91.675 | 93.308 | 90.208 | 8.64 | 18553.26 |
| 2181 | 2025.04.28 01:00 | close | 726 | 0.10 | 91.675 | 93.414 | 90.314 | 14.73 | 18568.00 |
| 2182 | 2025.04.28 01:00 | buy | 728 | 0.10 | 91.675 | 0.000 | 0.000 | ||
| 2183 | 2025.04.28 01:00 | modify | 728 | 0.10 | 91.675 | 90.175 | 93.275 | ||
| 2184 | 2025.04.28 02:00 | buy | 729 | 0.10 | 91.729 | 0.000 | 0.000 | ||
| 2185 | 2025.04.28 02:00 | modify | 729 | 0.10 | 91.729 | 90.229 | 93.329 | ||
| 2186 | 2025.04.28 03:00 | buy | 730 | 0.10 | 91.683 | 0.000 | 0.000 | ||
| 2187 | 2025.04.28 03:00 | modify | 730 | 0.10 | 91.683 | 90.183 | 93.283 | ||
| 2188 | 2025.04.28 04:00 | buy | 731 | 0.10 | 91.720 | 0.000 | 0.000 | ||
| 2189 | 2025.04.28 04:00 | modify | 731 | 0.10 | 91.720 | 90.220 | 93.320 | ||
| 2190 | 2025.04.28 05:00 | close | 731 | 0.10 | 91.764 | 90.220 | 93.320 | 2.86 | 18570.86 |
| 2191 | 2025.04.28 05:00 | close | 730 | 0.10 | 91.764 | 90.183 | 93.283 | 5.26 | 18576.12 |
| 2192 | 2025.04.28 05:00 | close | 729 | 0.10 | 91.764 | 90.229 | 93.329 | 2.28 | 18578.40 |
| 2193 | 2025.04.28 05:00 | close | 728 | 0.10 | 91.764 | 90.175 | 93.275 | 5.78 | 18584.18 |
| 2194 | 2025.04.28 05:00 | sell | 732 | 0.10 | 91.764 | 0.000 | 0.000 | ||
| 2195 | 2025.04.28 05:00 | modify | 732 | 0.10 | 91.764 | 93.264 | 90.164 | ||
| 2196 | 2025.04.28 06:00 | sell | 733 | 0.10 | 91.902 | 0.000 | 0.000 | ||
| 2197 | 2025.04.28 06:00 | modify | 733 | 0.10 | 91.902 | 93.402 | 90.302 | ||
| 2198 | 2025.04.28 07:00 | sell | 734 | 0.10 | 91.827 | 0.000 | 0.000 | ||
| 2199 | 2025.04.28 07:00 | modify | 734 | 0.10 | 91.827 | 93.327 | 90.227 | ||
| 2200 | 2025.04.28 08:00 | close | 734 | 0.10 | 91.542 | 93.327 | 90.227 | 18.50 | 18602.68 |
| 2201 | 2025.04.28 08:00 | close | 733 | 0.10 | 91.542 | 93.402 | 90.302 | 23.37 | 18626.05 |
| 2202 | 2025.04.28 08:00 | close | 732 | 0.10 | 91.542 | 93.264 | 90.164 | 14.41 | 18640.46 |
| 2203 | 2025.04.28 08:00 | buy | 735 | 0.10 | 91.542 | 0.000 | 0.000 | ||
| 2204 | 2025.04.28 08:00 | modify | 735 | 0.10 | 91.542 | 90.042 | 93.142 | ||
| 2205 | 2025.04.28 09:00 | buy | 736 | 0.10 | 91.609 | 0.000 | 0.000 | ||
| 2206 | 2025.04.28 09:00 | modify | 736 | 0.10 | 91.609 | 90.109 | 93.209 | ||
| 2207 | 2025.04.28 10:00 | close | 736 | 0.10 | 91.751 | 90.109 | 93.209 | 9.22 | 18649.68 |
| 2208 | 2025.04.28 10:00 | close | 735 | 0.10 | 91.751 | 90.042 | 93.142 | 13.57 | 18663.25 |
| 2209 | 2025.04.28 10:00 | sell | 737 | 0.10 | 91.751 | 0.000 | 0.000 | ||
| 2210 | 2025.04.28 10:00 | modify | 737 | 0.10 | 91.751 | 93.251 | 90.151 | ||
| 2211 | 2025.04.28 11:00 | sell | 738 | 0.10 | 91.747 | 0.000 | 0.000 | ||
| 2212 | 2025.04.28 11:00 | modify | 738 | 0.10 | 91.747 | 93.247 | 90.147 | ||
| 2213 | 2025.04.28 12:00 | sell | 739 | 0.10 | 91.687 | 0.000 | 0.000 | ||
| 2214 | 2025.04.28 12:00 | modify | 739 | 0.10 | 91.687 | 93.187 | 90.087 | ||
| 2215 | 2025.04.28 13:00 | close | 739 | 0.10 | 91.703 | 93.187 | 90.087 | -1.04 | 18662.21 |
| 2216 | 2025.04.28 13:00 | close | 738 | 0.10 | 91.703 | 93.247 | 90.147 | 2.86 | 18665.07 |
| 2217 | 2025.04.28 13:00 | close | 737 | 0.10 | 91.703 | 93.251 | 90.151 | 3.12 | 18668.19 |
| 2218 | 2025.04.28 13:00 | buy | 740 | 0.10 | 91.703 | 0.000 | 0.000 | ||
| 2219 | 2025.04.28 13:00 | modify | 740 | 0.10 | 91.703 | 90.203 | 93.303 | ||
| 2220 | 2025.04.28 14:00 | close | 740 | 0.10 | 91.690 | 90.203 | 93.303 | -0.85 | 18667.34 |
| 2221 | 2025.04.28 14:00 | sell | 741 | 0.10 | 91.690 | 0.000 | 0.000 | ||
| 2222 | 2025.04.28 14:00 | modify | 741 | 0.10 | 91.690 | 93.190 | 90.090 | ||
| 2223 | 2025.04.28 15:00 | close | 741 | 0.10 | 91.782 | 93.190 | 90.090 | -5.97 | 18661.37 |
| 2224 | 2025.04.28 15:00 | buy | 742 | 0.10 | 91.782 | 0.000 | 0.000 | ||
| 2225 | 2025.04.28 15:00 | modify | 742 | 0.10 | 91.782 | 90.282 | 93.382 | ||
| 2226 | 2025.04.28 16:00 | buy | 743 | 0.10 | 91.525 | 0.000 | 0.000 | ||
| 2227 | 2025.04.28 16:00 | modify | 743 | 0.10 | 91.525 | 90.025 | 93.125 | ||
| 2228 | 2025.04.28 17:00 | buy | 744 | 0.10 | 91.381 | 0.000 | 0.000 | ||
| 2229 | 2025.04.28 17:00 | modify | 744 | 0.10 | 91.381 | 89.881 | 92.981 | ||
| 2230 | 2025.04.28 18:00 | buy | 745 | 0.10 | 91.381 | 0.000 | 0.000 | ||
| 2231 | 2025.04.28 18:00 | modify | 745 | 0.10 | 91.381 | 89.881 | 92.981 | ||
| 2232 | 2025.04.28 19:00 | buy | 746 | 0.10 | 91.353 | 0.000 | 0.000 | ||
| 2233 | 2025.04.28 19:00 | modify | 746 | 0.10 | 91.353 | 89.853 | 92.953 | ||
| 2234 | 2025.04.28 20:00 | buy | 747 | 0.10 | 91.432 | 0.000 | 0.000 | ||
| 2235 | 2025.04.28 20:00 | modify | 747 | 0.10 | 91.432 | 89.932 | 93.032 | ||
| 2236 | 2025.04.28 21:00 | buy | 748 | 0.10 | 91.320 | 0.000 | 0.000 | ||
| 2237 | 2025.04.28 21:00 | modify | 748 | 0.10 | 91.320 | 89.820 | 92.920 | ||
| 2238 | 2025.04.28 22:00 | buy | 749 | 0.10 | 91.353 | 0.000 | 0.000 | ||
| 2239 | 2025.04.28 22:00 | modify | 749 | 0.10 | 91.353 | 89.853 | 92.953 | ||
| 2240 | 2025.04.28 23:00 | buy | 750 | 0.10 | 91.465 | 0.000 | 0.000 | ||
| 2241 | 2025.04.28 23:00 | modify | 750 | 0.10 | 91.465 | 89.965 | 93.065 | ||
| 2242 | 2025.04.29 00:00 | buy | 751 | 0.10 | 91.420 | 0.000 | 0.000 | ||
| 2243 | 2025.04.29 00:00 | modify | 751 | 0.10 | 91.420 | 89.920 | 93.020 | ||
| 2244 | 2025.04.29 01:00 | buy | 752 | 0.10 | 91.463 | 0.000 | 0.000 | ||
| 2245 | 2025.04.29 01:00 | modify | 752 | 0.10 | 91.463 | 89.963 | 93.063 | ||
| 2246 | 2025.04.29 02:00 | close | 752 | 0.10 | 91.549 | 89.963 | 93.063 | 5.59 | 18666.96 |
| 2247 | 2025.04.29 02:00 | close | 751 | 0.10 | 91.549 | 89.920 | 93.020 | 8.38 | 18675.34 |
| 2248 | 2025.04.29 02:00 | close | 750 | 0.10 | 91.549 | 89.965 | 93.065 | 5.75 | 18681.09 |
| 2249 | 2025.04.29 02:00 | close | 749 | 0.10 | 91.549 | 89.853 | 92.953 | 13.02 | 18694.11 |
| 2250 | 2025.04.29 02:00 | close | 748 | 0.10 | 91.549 | 89.820 | 92.920 | 15.16 | 18709.28 |
| 2251 | 2025.04.29 02:00 | close | 747 | 0.10 | 91.549 | 89.932 | 93.032 | 7.89 | 18717.17 |
| 2252 | 2025.04.29 02:00 | close | 746 | 0.10 | 91.549 | 89.853 | 92.953 | 13.02 | 18730.19 |
| 2253 | 2025.04.29 02:00 | close | 745 | 0.10 | 91.549 | 89.881 | 92.981 | 11.20 | 18741.40 |
| 2254 | 2025.04.29 02:00 | close | 744 | 0.10 | 91.549 | 89.881 | 92.981 | 11.20 | 18752.60 |
| 2255 | 2025.04.29 02:00 | close | 743 | 0.10 | 91.549 | 90.025 | 93.125 | 1.85 | 18754.45 |
| 2256 | 2025.04.29 02:00 | close | 742 | 0.10 | 91.549 | 90.282 | 93.382 | -14.83 | 18739.63 |
| 2257 | 2025.04.29 02:00 | sell | 753 | 0.10 | 91.549 | 0.000 | 0.000 | ||
| 2258 | 2025.04.29 02:00 | modify | 753 | 0.10 | 91.549 | 93.049 | 89.949 | ||
| 2259 | 2025.04.29 03:00 | sell | 754 | 0.10 | 91.462 | 0.000 | 0.000 | ||
| 2260 | 2025.04.29 03:00 | modify | 754 | 0.10 | 91.462 | 92.962 | 89.862 | ||
| 2261 | 2025.04.29 04:00 | close | 754 | 0.10 | 91.411 | 92.962 | 89.862 | 3.31 | 18742.94 |
| 2262 | 2025.04.29 04:00 | close | 753 | 0.10 | 91.411 | 93.049 | 89.949 | 8.95 | 18751.89 |
| 2263 | 2025.04.29 04:00 | buy | 755 | 0.10 | 91.411 | 0.000 | 0.000 | ||
| 2264 | 2025.04.29 04:00 | modify | 755 | 0.10 | 91.411 | 89.911 | 93.011 | ||
| 2265 | 2025.04.29 05:00 | buy | 756 | 0.10 | 91.423 | 0.000 | 0.000 | ||
| 2266 | 2025.04.29 05:00 | modify | 756 | 0.10 | 91.423 | 89.923 | 93.023 | ||
| 2267 | 2025.04.29 06:00 | buy | 757 | 0.10 | 91.375 | 0.000 | 0.000 | ||
| 2268 | 2025.04.29 06:00 | modify | 757 | 0.10 | 91.375 | 89.875 | 92.975 | ||
| 2269 | 2025.04.29 07:00 | close | 757 | 0.10 | 91.477 | 89.875 | 92.975 | 6.62 | 18758.51 |
| 2270 | 2025.04.29 07:00 | close | 756 | 0.10 | 91.477 | 89.923 | 93.023 | 3.50 | 18762.01 |
| 2271 | 2025.04.29 07:00 | close | 755 | 0.10 | 91.477 | 89.911 | 93.011 | 4.28 | 18766.29 |
| 2272 | 2025.04.29 07:00 | sell | 758 | 0.10 | 91.477 | 0.000 | 0.000 | ||
| 2273 | 2025.04.29 07:00 | modify | 758 | 0.10 | 91.477 | 92.977 | 89.877 | ||
| 2274 | 2025.04.29 08:00 | sell | 759 | 0.10 | 91.554 | 0.000 | 0.000 | ||
| 2275 | 2025.04.29 08:00 | modify | 759 | 0.10 | 91.554 | 93.054 | 89.954 | ||
| 2276 | 2025.04.29 09:00 | close | 759 | 0.10 | 91.551 | 93.054 | 89.954 | 0.20 | 18766.49 |
| 2277 | 2025.04.29 09:00 | close | 758 | 0.10 | 91.551 | 92.977 | 89.877 | -4.80 | 18761.69 |
| 2278 | 2025.04.29 09:00 | buy | 760 | 0.10 | 91.551 | 0.000 | 0.000 | ||
| 2279 | 2025.04.29 09:00 | modify | 760 | 0.10 | 91.551 | 90.051 | 93.151 | ||
| 2280 | 2025.04.29 10:00 | buy | 761 | 0.10 | 91.538 | 0.000 | 0.000 | ||
| 2281 | 2025.04.29 10:00 | modify | 761 | 0.10 | 91.538 | 90.038 | 93.138 | ||
| 2282 | 2025.04.29 11:00 | buy | 762 | 0.10 | 91.314 | 0.000 | 0.000 | ||
| 2283 | 2025.04.29 11:00 | modify | 762 | 0.10 | 91.314 | 89.814 | 92.914 | ||
| 2284 | 2025.04.29 12:00 | buy | 763 | 0.10 | 91.414 | 0.000 | 0.000 | ||
| 2285 | 2025.04.29 12:00 | modify | 763 | 0.10 | 91.414 | 89.914 | 93.014 | ||
| 2286 | 2025.04.29 13:00 | buy | 764 | 0.10 | 91.266 | 0.000 | 0.000 | ||
| 2287 | 2025.04.29 13:00 | modify | 764 | 0.10 | 91.266 | 89.766 | 92.866 | ||
| 2288 | 2025.04.29 14:00 | buy | 765 | 0.10 | 90.934 | 0.000 | 0.000 | ||
| 2289 | 2025.04.29 14:00 | modify | 765 | 0.10 | 90.934 | 89.434 | 92.534 | ||
| 2290 | 2025.04.29 15:00 | buy | 766 | 0.10 | 90.860 | 0.000 | 0.000 | ||
| 2291 | 2025.04.29 15:00 | modify | 766 | 0.10 | 90.860 | 89.360 | 92.460 | ||
| 2292 | 2025.04.29 16:00 | buy | 767 | 0.10 | 90.866 | 0.000 | 0.000 | ||
| 2293 | 2025.04.29 16:00 | modify | 767 | 0.10 | 90.866 | 89.366 | 92.466 | ||
| 2294 | 2025.04.29 17:00 | buy | 768 | 0.10 | 90.736 | 0.000 | 0.000 | ||
| 2295 | 2025.04.29 17:00 | modify | 768 | 0.10 | 90.736 | 89.236 | 92.336 | ||
| 2296 | 2025.04.29 18:00 | buy | 769 | 0.10 | 90.927 | 0.000 | 0.000 | ||
| 2297 | 2025.04.29 18:00 | modify | 769 | 0.10 | 90.927 | 89.427 | 92.527 | ||
| 2298 | 2025.04.29 19:00 | buy | 770 | 0.10 | 90.888 | 0.000 | 0.000 | ||
| 2299 | 2025.04.29 19:00 | modify | 770 | 0.10 | 90.888 | 89.388 | 92.488 | ||
| 2300 | 2025.04.29 20:00 | buy | 771 | 0.10 | 90.871 | 0.000 | 0.000 | ||
| 2301 | 2025.04.29 20:00 | modify | 771 | 0.10 | 90.871 | 89.371 | 92.471 | ||
| 2302 | 2025.05.01 06:30 | t/p | 768 | 0.10 | 92.336 | 89.236 | 92.336 | 105.04 | 18866.73 |
| 2303 | 2025.05.01 06:48 | t/p | 766 | 0.10 | 92.460 | 89.360 | 92.460 | 105.04 | 18971.77 |
| 2304 | 2025.05.01 06:49 | t/p | 767 | 0.10 | 92.466 | 89.366 | 92.466 | 105.04 | 19076.82 |
| 2305 | 2025.05.01 06:49 | t/p | 771 | 0.10 | 92.471 | 89.371 | 92.471 | 105.04 | 19181.86 |
| 2306 | 2025.05.01 06:58 | t/p | 770 | 0.10 | 92.488 | 89.388 | 92.488 | 105.04 | 19286.90 |
| 2307 | 2025.05.01 07:00 | close | 769 | 0.10 | 92.513 | 89.427 | 92.527 | 104.13 | 19391.03 |
| 2308 | 2025.05.01 07:00 | close | 765 | 0.10 | 92.513 | 89.434 | 92.534 | 103.68 | 19494.72 |
| 2309 | 2025.05.01 07:00 | close | 764 | 0.10 | 92.513 | 89.766 | 92.866 | 82.12 | 19576.84 |
| 2310 | 2025.05.01 07:00 | close | 763 | 0.10 | 92.513 | 89.914 | 93.014 | 72.52 | 19649.36 |
| 2311 | 2025.05.01 07:00 | close | 762 | 0.10 | 92.513 | 89.814 | 92.914 | 79.01 | 19728.38 |
| 2312 | 2025.05.01 07:00 | close | 761 | 0.10 | 92.513 | 90.038 | 93.138 | 64.47 | 19792.85 |
| 2313 | 2025.05.01 07:00 | close | 760 | 0.10 | 92.513 | 90.051 | 93.151 | 63.62 | 19856.47 |
| 2314 | 2025.05.01 07:00 | sell | 772 | 0.10 | 92.513 | 0.000 | 0.000 | ||
| 2315 | 2025.05.01 07:00 | modify | 772 | 0.10 | 92.513 | 94.013 | 90.913 | ||
| 2316 | 2025.05.01 08:00 | sell | 773 | 0.10 | 92.178 | 0.000 | 0.000 | ||
| 2317 | 2025.05.01 08:00 | modify | 773 | 0.10 | 92.178 | 93.678 | 90.578 | ||
| 2318 | 2025.05.01 09:00 | sell | 774 | 0.10 | 92.111 | 0.000 | 0.000 | ||
| 2319 | 2025.05.01 09:00 | modify | 774 | 0.10 | 92.111 | 93.611 | 90.511 | ||
| 2320 | 2025.05.01 10:00 | sell | 775 | 0.10 | 92.063 | 0.000 | 0.000 | ||
| 2321 | 2025.05.01 10:00 | modify | 775 | 0.10 | 92.063 | 93.563 | 90.463 | ||
| 2322 | 2025.05.01 11:00 | sell | 776 | 0.10 | 92.248 | 0.000 | 0.000 | ||
| 2323 | 2025.05.01 11:00 | modify | 776 | 0.10 | 92.248 | 93.748 | 90.648 | ||
| 2324 | 2025.05.01 12:00 | sell | 777 | 0.10 | 92.328 | 0.000 | 0.000 | ||
| 2325 | 2025.05.01 12:00 | modify | 777 | 0.10 | 92.328 | 93.828 | 90.728 | ||
| 2326 | 2025.05.01 13:00 | sell | 778 | 0.10 | 92.412 | 0.000 | 0.000 | ||
| 2327 | 2025.05.01 13:00 | modify | 778 | 0.10 | 92.412 | 93.912 | 90.812 | ||
| 2328 | 2025.05.01 14:00 | sell | 779 | 0.10 | 92.335 | 0.000 | 0.000 | ||
| 2329 | 2025.05.01 14:00 | modify | 779 | 0.10 | 92.335 | 93.835 | 90.735 | ||
| 2330 | 2025.05.01 15:00 | sell | 780 | 0.10 | 92.791 | 0.000 | 0.000 | ||
| 2331 | 2025.05.01 15:00 | modify | 780 | 0.10 | 92.791 | 94.291 | 91.191 | ||
| 2332 | 2025.05.01 16:00 | sell | 781 | 0.10 | 92.693 | 0.000 | 0.000 | ||
| 2333 | 2025.05.01 16:00 | modify | 781 | 0.10 | 92.693 | 94.193 | 91.093 | ||
| 2334 | 2025.05.01 17:00 | sell | 782 | 0.10 | 92.650 | 0.000 | 0.000 | ||
| 2335 | 2025.05.01 17:00 | modify | 782 | 0.10 | 92.650 | 94.150 | 91.050 | ||
| 2336 | 2025.05.01 18:00 | sell | 783 | 0.10 | 92.761 | 0.000 | 0.000 | ||
| 2337 | 2025.05.01 18:00 | modify | 783 | 0.10 | 92.761 | 94.261 | 91.161 | ||
| 2338 | 2025.05.02 19:38 | s/l | 775 | 0.10 | 93.563 | 93.563 | 90.463 | -98.16 | 19758.31 |
| 2339 | 2025.05.02 20:00 | sell | 784 | 0.10 | 93.481 | 0.000 | 0.000 | ||
| 2340 | 2025.05.02 20:00 | modify | 784 | 0.10 | 93.481 | 94.981 | 91.881 | ||
| 2341 | 2025.05.11 21:04 | s/l | 773 | 0.10 | 93.678 | 93.678 | 90.578 | -103.68 | 19654.64 |
| 2342 | 2025.05.11 21:04 | s/l | 774 | 0.10 | 93.611 | 93.611 | 90.511 | -103.68 | 19550.96 |
| 2343 | 2025.05.11 21:04 | s/l | 776 | 0.10 | 93.748 | 93.748 | 90.648 | -103.68 | 19447.28 |
| 2344 | 2025.05.11 21:23 | s/l | 777 | 0.10 | 93.828 | 93.828 | 90.728 | -103.69 | 19343.59 |
| 2345 | 2025.05.11 21:23 | s/l | 779 | 0.10 | 93.835 | 93.835 | 90.735 | -103.68 | 19239.91 |
| 2346 | 2025.05.11 22:00 | sell | 785 | 0.10 | 93.854 | 0.000 | 0.000 | ||
| 2347 | 2025.05.11 22:00 | modify | 785 | 0.10 | 93.854 | 95.354 | 92.254 | ||
| 2348 | 2025.05.11 22:00 | s/l | 778 | 0.10 | 93.912 | 93.912 | 90.812 | -103.68 | 19136.23 |
| 2349 | 2025.05.11 23:00 | sell | 786 | 0.10 | 93.620 | 0.000 | 0.000 | ||
| 2350 | 2025.05.11 23:00 | modify | 786 | 0.10 | 93.620 | 95.120 | 92.020 | ||
| 2351 | 2025.05.12 00:00 | sell | 787 | 0.10 | 93.616 | 0.000 | 0.000 | ||
| 2352 | 2025.05.12 00:00 | modify | 787 | 0.10 | 93.616 | 95.116 | 92.016 | ||
| 2353 | 2025.05.12 01:00 | sell | 788 | 0.10 | 93.690 | 0.000 | 0.000 | ||
| 2354 | 2025.05.12 01:00 | modify | 788 | 0.10 | 93.690 | 95.190 | 92.090 | ||
| 2355 | 2025.05.12 01:31 | s/l | 772 | 0.10 | 94.013 | 94.013 | 90.913 | -104.48 | 19031.75 |
| 2356 | 2025.05.12 02:00 | sell | 789 | 0.10 | 93.834 | 0.000 | 0.000 | ||
| 2357 | 2025.05.12 02:00 | modify | 789 | 0.10 | 93.834 | 95.334 | 92.234 | ||
| 2358 | 2025.05.12 03:00 | sell | 790 | 0.10 | 93.683 | 0.000 | 0.000 | ||
| 2359 | 2025.05.12 03:00 | modify | 790 | 0.10 | 93.683 | 95.183 | 92.083 | ||
| 2360 | 2025.05.12 04:00 | sell | 791 | 0.10 | 93.708 | 0.000 | 0.000 | ||
| 2361 | 2025.05.12 04:00 | modify | 791 | 0.10 | 93.708 | 95.208 | 92.108 | ||
| 2362 | 2025.05.12 07:00 | s/l | 782 | 0.10 | 94.150 | 94.150 | 91.050 | -104.47 | 18927.28 |
| 2363 | 2025.05.12 07:00 | sell | 792 | 0.10 | 94.123 | 0.000 | 0.000 | ||
| 2364 | 2025.05.12 07:00 | modify | 792 | 0.10 | 94.123 | 95.623 | 92.523 | ||
| 2365 | 2025.05.12 07:00 | s/l | 781 | 0.10 | 94.193 | 94.193 | 91.093 | -104.47 | 18822.82 |
| 2366 | 2025.05.12 07:00 | s/l | 783 | 0.10 | 94.261 | 94.261 | 91.161 | -104.48 | 18718.34 |
| 2367 | 2025.05.12 07:00 | s/l | 780 | 0.10 | 94.291 | 94.291 | 91.191 | -104.47 | 18613.87 |
| 2368 | 2025.05.12 08:00 | sell | 793 | 0.10 | 94.736 | 0.000 | 0.000 | ||
| 2369 | 2025.05.12 08:00 | modify | 793 | 0.10 | 94.736 | 96.236 | 93.136 | ||
| 2370 | 2025.05.12 09:00 | sell | 794 | 0.10 | 94.706 | 0.000 | 0.000 | ||
| 2371 | 2025.05.12 09:00 | modify | 794 | 0.10 | 94.706 | 96.206 | 93.106 | ||
| 2372 | 2025.05.12 10:00 | sell | 795 | 0.10 | 94.875 | 0.000 | 0.000 | ||
| 2373 | 2025.05.12 10:00 | modify | 795 | 0.10 | 94.875 | 96.375 | 93.275 | ||
| 2374 | 2025.05.13 10:16 | s/l | 784 | 0.10 | 94.981 | 94.981 | 91.881 | -104.48 | 18509.39 |
| 2375 | 2025.05.13 11:00 | sell | 796 | 0.10 | 94.961 | 0.000 | 0.000 | ||
| 2376 | 2025.05.13 11:00 | modify | 796 | 0.10 | 94.961 | 96.461 | 93.361 | ||
| 2377 | 2025.05.13 12:32 | s/l | 786 | 0.10 | 95.120 | 95.120 | 92.020 | -98.96 | 18410.44 |
| 2378 | 2025.05.13 12:32 | s/l | 787 | 0.10 | 95.116 | 95.116 | 92.016 | -98.16 | 18312.28 |
| 2379 | 2025.05.13 12:33 | s/l | 790 | 0.10 | 95.183 | 95.183 | 92.083 | -98.17 | 18214.11 |
| 2380 | 2025.05.13 12:38 | s/l | 788 | 0.10 | 95.190 | 95.190 | 92.090 | -98.16 | 18115.95 |
| 2381 | 2025.05.13 13:00 | sell | 797 | 0.10 | 95.153 | 0.000 | 0.000 | ||
| 2382 | 2025.05.13 13:00 | modify | 797 | 0.10 | 95.153 | 96.653 | 93.553 | ||
| 2383 | 2025.05.13 14:00 | sell | 798 | 0.10 | 94.974 | 0.000 | 0.000 | ||
| 2384 | 2025.05.13 14:00 | modify | 798 | 0.10 | 94.974 | 96.474 | 93.374 | ||
| 2385 | 2025.05.13 14:34 | s/l | 791 | 0.10 | 95.208 | 95.208 | 92.108 | -98.16 | 18017.79 |
| 2386 | 2025.05.13 14:38 | s/l | 789 | 0.10 | 95.334 | 95.334 | 92.234 | -98.16 | 17919.63 |
| 2387 | 2025.05.13 14:40 | s/l | 785 | 0.10 | 95.354 | 95.354 | 92.254 | -98.95 | 17820.68 |
| 2388 | 2025.05.13 15:00 | sell | 799 | 0.10 | 95.498 | 0.000 | 0.000 | ||
| 2389 | 2025.05.13 15:00 | modify | 799 | 0.10 | 95.498 | 96.998 | 93.898 | ||
| 2390 | 2025.05.13 15:38 | s/l | 792 | 0.10 | 95.623 | 95.623 | 92.523 | -98.16 | 17722.53 |
| 2391 | 2025.05.13 16:00 | sell | 800 | 0.10 | 95.612 | 0.000 | 0.000 | ||
| 2392 | 2025.05.13 16:00 | modify | 800 | 0.10 | 95.612 | 97.112 | 94.012 | ||
| 2393 | 2025.05.13 17:00 | sell | 801 | 0.10 | 95.552 | 0.000 | 0.000 | ||
| 2394 | 2025.05.13 17:00 | modify | 801 | 0.10 | 95.552 | 97.052 | 93.952 | ||
| 2395 | 2025.05.13 18:00 | sell | 802 | 0.10 | 95.570 | 0.000 | 0.000 | ||
| 2396 | 2025.05.13 18:00 | modify | 802 | 0.10 | 95.570 | 97.070 | 93.970 | ||
| 2397 | 2025.05.13 19:00 | sell | 803 | 0.10 | 95.538 | 0.000 | 0.000 | ||
| 2398 | 2025.05.13 19:00 | modify | 803 | 0.10 | 95.538 | 97.038 | 93.938 | ||
| 2399 | 2025.05.13 20:00 | sell | 804 | 0.10 | 95.442 | 0.000 | 0.000 | ||
| 2400 | 2025.05.13 20:00 | modify | 804 | 0.10 | 95.442 | 96.942 | 93.842 | ||
| 2401 | 2025.05.15 04:35 | t/p | 800 | 0.10 | 94.012 | 97.112 | 94.012 | 100.72 | 17823.24 |
| 2402 | 2025.05.15 04:55 | t/p | 802 | 0.10 | 93.970 | 97.070 | 93.970 | 100.71 | 17923.95 |
| 2403 | 2025.05.15 04:56 | t/p | 801 | 0.10 | 93.952 | 97.052 | 93.952 | 100.71 | 18024.65 |
| 2404 | 2025.05.15 05:00 | close | 804 | 0.10 | 93.986 | 96.942 | 93.842 | 91.37 | 18116.02 |
| 2405 | 2025.05.15 05:00 | close | 803 | 0.10 | 93.986 | 97.038 | 93.938 | 97.60 | 18213.61 |
| 2406 | 2025.05.15 05:00 | close | 799 | 0.10 | 93.986 | 96.998 | 93.898 | 95.01 | 18308.62 |
| 2407 | 2025.05.15 05:00 | close | 798 | 0.10 | 93.986 | 96.474 | 93.374 | 60.99 | 18369.60 |
| 2408 | 2025.05.15 05:00 | close | 797 | 0.10 | 93.986 | 96.653 | 93.553 | 72.61 | 18442.21 |
| 2409 | 2025.05.15 05:00 | close | 796 | 0.10 | 93.986 | 96.461 | 93.361 | 60.15 | 18502.36 |
| 2410 | 2025.05.15 05:00 | close | 795 | 0.10 | 93.986 | 96.375 | 93.275 | 53.77 | 18556.12 |
| 2411 | 2025.05.15 05:00 | close | 794 | 0.10 | 93.986 | 96.206 | 93.106 | 42.80 | 18598.92 |
| 2412 | 2025.05.15 05:00 | close | 793 | 0.10 | 93.986 | 96.236 | 93.136 | 44.75 | 18643.67 |
| 2413 | 2025.05.15 05:00 | buy | 805 | 0.10 | 93.986 | 0.000 | 0.000 | ||
| 2414 | 2025.05.15 05:00 | modify | 805 | 0.10 | 93.986 | 92.486 | 95.586 | ||
| 2415 | 2025.05.15 06:00 | buy | 806 | 0.10 | 93.841 | 0.000 | 0.000 | ||
| 2416 | 2025.05.15 06:00 | modify | 806 | 0.10 | 93.841 | 92.341 | 95.441 | ||
| 2417 | 2025.05.15 07:00 | buy | 807 | 0.10 | 93.771 | 0.000 | 0.000 | ||
| 2418 | 2025.05.15 07:00 | modify | 807 | 0.10 | 93.771 | 92.271 | 95.371 | ||
| 2419 | 2025.05.15 08:00 | buy | 808 | 0.10 | 93.675 | 0.000 | 0.000 | ||
| 2420 | 2025.05.15 08:00 | modify | 808 | 0.10 | 93.675 | 92.175 | 95.275 | ||
| 2421 | 2025.05.15 09:00 | buy | 809 | 0.10 | 93.614 | 0.000 | 0.000 | ||
| 2422 | 2025.05.15 09:00 | modify | 809 | 0.10 | 93.614 | 92.114 | 95.214 | ||
| 2423 | 2025.05.15 10:00 | buy | 810 | 0.10 | 93.683 | 0.000 | 0.000 | ||
| 2424 | 2025.05.15 10:00 | modify | 810 | 0.10 | 93.683 | 92.183 | 95.283 | ||
| 2425 | 2025.05.15 11:00 | buy | 811 | 0.10 | 93.543 | 0.000 | 0.000 | ||
| 2426 | 2025.05.15 11:00 | modify | 811 | 0.10 | 93.543 | 92.043 | 95.143 | ||
| 2427 | 2025.05.15 12:00 | buy | 812 | 0.10 | 93.647 | 0.000 | 0.000 | ||
| 2428 | 2025.05.15 12:00 | modify | 812 | 0.10 | 93.647 | 92.147 | 95.247 | ||
| 2429 | 2025.05.15 13:00 | buy | 813 | 0.10 | 93.568 | 0.000 | 0.000 | ||
| 2430 | 2025.05.15 13:00 | modify | 813 | 0.10 | 93.568 | 92.068 | 95.168 | ||
| 2431 | 2025.05.15 14:00 | buy | 814 | 0.10 | 93.413 | 0.000 | 0.000 | ||
| 2432 | 2025.05.15 14:00 | modify | 814 | 0.10 | 93.413 | 91.913 | 95.013 | ||
| 2433 | 2025.05.15 15:00 | buy | 815 | 0.10 | 93.408 | 0.000 | 0.000 | ||
| 2434 | 2025.05.15 15:00 | modify | 815 | 0.10 | 93.408 | 91.908 | 95.008 | ||
| 2435 | 2025.05.15 16:00 | buy | 816 | 0.10 | 93.245 | 0.000 | 0.000 | ||
| 2436 | 2025.05.15 16:00 | modify | 816 | 0.10 | 93.245 | 91.745 | 94.845 | ||
| 2437 | 2025.05.21 17:29 | s/l | 805 | 0.10 | 92.486 | 92.486 | 95.586 | -96.21 | 18547.46 |
| 2438 | 2025.05.21 18:00 | close | 816 | 0.10 | 92.499 | 91.745 | 94.845 | -47.26 | 18500.20 |
| 2439 | 2025.05.21 18:00 | close | 815 | 0.10 | 92.499 | 91.908 | 95.008 | -57.85 | 18442.35 |
| 2440 | 2025.05.21 18:00 | close | 814 | 0.10 | 92.499 | 91.913 | 95.013 | -58.17 | 18384.19 |
| 2441 | 2025.05.21 18:00 | close | 813 | 0.10 | 92.499 | 92.068 | 95.168 | -68.23 | 18315.96 |
| 2442 | 2025.05.21 18:00 | close | 812 | 0.10 | 92.499 | 92.147 | 95.247 | -73.36 | 18242.60 |
| 2443 | 2025.05.21 18:00 | close | 811 | 0.10 | 92.499 | 92.043 | 95.143 | -66.61 | 18176.00 |
| 2444 | 2025.05.21 18:00 | close | 810 | 0.10 | 92.499 | 92.183 | 95.283 | -75.70 | 18100.30 |
| 2445 | 2025.05.21 18:00 | close | 809 | 0.10 | 92.499 | 92.114 | 95.214 | -71.22 | 18029.08 |
| 2446 | 2025.05.21 18:00 | close | 808 | 0.10 | 92.499 | 92.175 | 95.275 | -75.18 | 17953.91 |
| 2447 | 2025.05.21 18:00 | close | 807 | 0.10 | 92.499 | 92.271 | 95.371 | -81.41 | 17872.50 |
| 2448 | 2025.05.21 18:00 | close | 806 | 0.10 | 92.499 | 92.341 | 95.441 | -85.96 | 17786.54 |
| 2449 | 2025.05.21 18:00 | sell | 817 | 0.10 | 92.499 | 0.000 | 0.000 | ||
| 2450 | 2025.05.21 18:00 | modify | 817 | 0.10 | 92.499 | 93.999 | 90.899 | ||
| 2451 | 2025.05.21 19:00 | sell | 818 | 0.10 | 92.520 | 0.000 | 0.000 | ||
| 2452 | 2025.05.21 19:00 | modify | 818 | 0.10 | 92.520 | 94.020 | 90.920 | ||
| 2453 | 2025.05.21 20:00 | close | 818 | 0.10 | 92.446 | 94.020 | 90.920 | 4.81 | 17791.35 |
| 2454 | 2025.05.21 20:00 | close | 817 | 0.10 | 92.446 | 93.999 | 90.899 | 3.44 | 17794.79 |
| 2455 | 2025.05.21 20:00 | buy | 819 | 0.10 | 92.446 | 0.000 | 0.000 | ||
| 2456 | 2025.05.21 20:00 | modify | 819 | 0.10 | 92.446 | 90.946 | 94.046 | ||
| 2457 | 2025.05.21 21:00 | buy | 820 | 0.10 | 92.442 | 0.000 | 0.000 | ||
| 2458 | 2025.05.21 21:00 | modify | 820 | 0.10 | 92.442 | 90.942 | 94.042 | ||
| 2459 | 2025.05.21 22:00 | buy | 821 | 0.10 | 92.434 | 0.000 | 0.000 | ||
| 2460 | 2025.05.21 22:00 | modify | 821 | 0.10 | 92.434 | 90.934 | 94.034 | ||
| 2461 | 2025.05.21 23:00 | close | 821 | 0.10 | 92.659 | 90.934 | 94.034 | 14.61 | 17809.40 |
| 2462 | 2025.05.21 23:00 | close | 820 | 0.10 | 92.659 | 90.942 | 94.042 | 14.09 | 17823.49 |
| 2463 | 2025.05.21 23:00 | close | 819 | 0.10 | 92.659 | 90.946 | 94.046 | 13.83 | 17837.32 |
| 2464 | 2025.05.21 23:00 | sell | 822 | 0.10 | 92.659 | 0.000 | 0.000 | ||
| 2465 | 2025.05.21 23:00 | modify | 822 | 0.10 | 92.659 | 94.159 | 91.059 | ||
| 2466 | 2025.05.22 00:00 | sell | 823 | 0.10 | 92.427 | 0.000 | 0.000 | ||
| 2467 | 2025.05.22 00:00 | modify | 823 | 0.10 | 92.427 | 93.927 | 90.827 | ||
| 2468 | 2025.05.22 01:00 | close | 823 | 0.10 | 92.421 | 93.927 | 90.827 | 0.39 | 17837.71 |
| 2469 | 2025.05.22 01:00 | close | 822 | 0.10 | 92.421 | 94.159 | 91.059 | 13.08 | 17850.80 |
| 2470 | 2025.05.22 01:00 | buy | 824 | 0.10 | 92.421 | 0.000 | 0.000 | ||
| 2471 | 2025.05.22 01:00 | modify | 824 | 0.10 | 92.421 | 90.921 | 94.021 | ||
| 2472 | 2025.05.22 02:00 | buy | 825 | 0.10 | 92.192 | 0.000 | 0.000 | ||
| 2473 | 2025.05.22 02:00 | modify | 825 | 0.10 | 92.192 | 90.692 | 93.792 | ||
| 2474 | 2025.05.22 03:00 | buy | 826 | 0.10 | 92.260 | 0.000 | 0.000 | ||
| 2475 | 2025.05.22 03:00 | modify | 826 | 0.10 | 92.260 | 90.760 | 93.860 | ||
| 2476 | 2025.05.22 04:00 | buy | 827 | 0.10 | 92.363 | 0.000 | 0.000 | ||
| 2477 | 2025.05.22 04:00 | modify | 827 | 0.10 | 92.363 | 90.863 | 93.963 | ||
| 2478 | 2025.05.22 05:00 | close | 827 | 0.10 | 92.449 | 90.863 | 93.963 | 5.59 | 17856.39 |
| 2479 | 2025.05.22 05:00 | close | 826 | 0.10 | 92.449 | 90.760 | 93.860 | 12.27 | 17868.66 |
| 2480 | 2025.05.22 05:00 | close | 825 | 0.10 | 92.449 | 90.692 | 93.792 | 16.69 | 17885.35 |
| 2481 | 2025.05.22 05:00 | close | 824 | 0.10 | 92.449 | 90.921 | 94.021 | 1.82 | 17887.17 |
| 2482 | 2025.05.22 05:00 | sell | 828 | 0.10 | 92.449 | 0.000 | 0.000 | ||
| 2483 | 2025.05.22 05:00 | modify | 828 | 0.10 | 92.449 | 93.949 | 90.849 | ||
| 2484 | 2025.05.22 06:00 | sell | 829 | 0.10 | 92.426 | 0.000 | 0.000 | ||
| 2485 | 2025.05.22 06:00 | modify | 829 | 0.10 | 92.426 | 93.926 | 90.826 | ||
| 2486 | 2025.05.22 07:00 | close | 829 | 0.10 | 92.323 | 93.926 | 90.826 | 6.69 | 17893.86 |
| 2487 | 2025.05.22 07:00 | close | 828 | 0.10 | 92.323 | 93.949 | 90.849 | 8.18 | 17902.04 |
| 2488 | 2025.05.22 07:00 | buy | 830 | 0.10 | 92.323 | 0.000 | 0.000 | ||
| 2489 | 2025.05.22 07:00 | modify | 830 | 0.10 | 92.323 | 90.823 | 93.923 | ||
| 2490 | 2025.05.22 08:00 | buy | 831 | 0.10 | 92.281 | 0.000 | 0.000 | ||
| 2491 | 2025.05.22 08:00 | modify | 831 | 0.10 | 92.281 | 90.781 | 93.881 | ||
| 2492 | 2025.05.22 09:00 | buy | 832 | 0.10 | 92.258 | 0.000 | 0.000 | ||
| 2493 | 2025.05.22 09:00 | modify | 832 | 0.10 | 92.258 | 90.758 | 93.858 | ||
| 2494 | 2025.05.22 10:00 | buy | 833 | 0.10 | 92.193 | 0.000 | 0.000 | ||
| 2495 | 2025.05.22 10:00 | modify | 833 | 0.10 | 92.193 | 90.693 | 93.793 | ||
| 2496 | 2025.05.22 11:00 | buy | 834 | 0.10 | 92.202 | 0.000 | 0.000 | ||
| 2497 | 2025.05.22 11:00 | modify | 834 | 0.10 | 92.202 | 90.702 | 93.802 | ||
| 2498 | 2025.05.22 12:00 | buy | 835 | 0.10 | 92.088 | 0.000 | 0.000 | ||
| 2499 | 2025.05.22 12:00 | modify | 835 | 0.10 | 92.088 | 90.588 | 93.688 | ||
| 2500 | 2025.05.22 13:00 | buy | 836 | 0.10 | 92.214 | 0.000 | 0.000 | ||
| 2501 | 2025.05.22 13:00 | modify | 836 | 0.10 | 92.214 | 90.714 | 93.814 | ||
| 2502 | 2025.05.22 14:00 | buy | 837 | 0.10 | 92.284 | 0.000 | 0.000 | ||
| 2503 | 2025.05.22 14:00 | modify | 837 | 0.10 | 92.284 | 90.784 | 93.884 | ||
| 2504 | 2025.05.22 15:00 | buy | 838 | 0.10 | 92.246 | 0.000 | 0.000 | ||
| 2505 | 2025.05.22 15:00 | modify | 838 | 0.10 | 92.246 | 90.746 | 93.846 | ||
| 2506 | 2025.05.22 16:00 | buy | 839 | 0.10 | 92.352 | 0.000 | 0.000 | ||
| 2507 | 2025.05.22 16:00 | modify | 839 | 0.10 | 92.352 | 90.852 | 93.952 | ||
| 2508 | 2025.05.22 17:00 | close | 839 | 0.10 | 92.313 | 90.852 | 93.952 | -2.53 | 17899.51 |
| 2509 | 2025.05.22 17:00 | close | 838 | 0.10 | 92.313 | 90.746 | 93.846 | 4.35 | 17903.86 |
| 2510 | 2025.05.22 17:00 | close | 837 | 0.10 | 92.313 | 90.784 | 93.884 | 1.89 | 17905.75 |
| 2511 | 2025.05.22 17:00 | close | 836 | 0.10 | 92.313 | 90.714 | 93.814 | 6.43 | 17912.18 |
| 2512 | 2025.05.22 17:00 | close | 835 | 0.10 | 92.313 | 90.588 | 93.688 | 14.61 | 17926.79 |
| 2513 | 2025.05.22 17:00 | close | 834 | 0.10 | 92.313 | 90.702 | 93.802 | 7.21 | 17934.00 |
| 2514 | 2025.05.22 17:00 | close | 833 | 0.10 | 92.313 | 90.693 | 93.793 | 7.79 | 17941.79 |
| 2515 | 2025.05.22 17:00 | close | 832 | 0.10 | 92.313 | 90.758 | 93.858 | 3.57 | 17945.36 |
| 2516 | 2025.05.22 17:00 | close | 831 | 0.10 | 92.313 | 90.781 | 93.881 | 2.08 | 17947.44 |
| 2517 | 2025.05.22 17:00 | close | 830 | 0.10 | 92.313 | 90.823 | 93.923 | -0.65 | 17946.79 |
| 2518 | 2025.05.22 17:00 | sell | 840 | 0.10 | 92.313 | 0.000 | 0.000 | ||
| 2519 | 2025.05.22 17:00 | modify | 840 | 0.10 | 92.313 | 93.813 | 90.713 | ||
| 2520 | 2025.05.22 18:00 | sell | 841 | 0.10 | 92.489 | 0.000 | 0.000 | ||
| 2521 | 2025.05.22 18:00 | modify | 841 | 0.10 | 92.489 | 93.989 | 90.889 | ||
| 2522 | 2025.05.22 19:00 | sell | 842 | 0.10 | 92.446 | 0.000 | 0.000 | ||
| 2523 | 2025.05.22 19:00 | modify | 842 | 0.10 | 92.446 | 93.946 | 90.846 | ||
| 2524 | 2025.05.22 20:00 | close | 842 | 0.10 | 92.314 | 93.946 | 90.846 | 8.57 | 17955.36 |
| 2525 | 2025.05.22 20:00 | close | 841 | 0.10 | 92.314 | 93.989 | 90.889 | 11.36 | 17966.72 |
| 2526 | 2025.05.22 20:00 | close | 840 | 0.10 | 92.314 | 93.813 | 90.713 | -0.06 | 17966.66 |
| 2527 | 2025.05.22 20:00 | buy | 843 | 0.10 | 92.314 | 0.000 | 0.000 | ||
| 2528 | 2025.05.22 20:00 | modify | 843 | 0.10 | 92.314 | 90.814 | 93.914 | ||
| 2529 | 2025.05.22 22:00 | buy | 844 | 0.10 | 92.334 | 0.000 | 0.000 | ||
| 2530 | 2025.05.22 22:00 | modify | 844 | 0.10 | 92.334 | 90.834 | 93.934 | ||
| 2531 | 2025.05.22 23:00 | buy | 845 | 0.10 | 92.238 | 0.000 | 0.000 | ||
| 2532 | 2025.05.22 23:00 | modify | 845 | 0.10 | 92.238 | 90.738 | 93.838 | ||
| 2533 | 2025.05.23 00:00 | buy | 846 | 0.10 | 92.228 | 0.000 | 0.000 | ||
| 2534 | 2025.05.23 00:00 | modify | 846 | 0.10 | 92.228 | 90.728 | 93.828 | ||
| 2535 | 2025.05.23 01:00 | buy | 847 | 0.10 | 92.356 | 0.000 | 0.000 | ||
| 2536 | 2025.05.23 01:00 | modify | 847 | 0.10 | 92.356 | 90.856 | 93.956 | ||
| 2537 | 2025.05.23 02:00 | close | 847 | 0.10 | 92.309 | 90.856 | 93.956 | -3.05 | 17963.61 |
| 2538 | 2025.05.23 02:00 | close | 846 | 0.10 | 92.309 | 90.728 | 93.828 | 5.26 | 17968.87 |
| 2539 | 2025.05.23 02:00 | close | 845 | 0.10 | 92.309 | 90.738 | 93.838 | 4.90 | 17973.77 |
| 2540 | 2025.05.23 02:00 | close | 844 | 0.10 | 92.309 | 90.834 | 93.934 | -1.33 | 17972.44 |
| 2541 | 2025.05.23 02:00 | close | 843 | 0.10 | 92.309 | 90.814 | 93.914 | -0.03 | 17972.42 |
| 2542 | 2025.05.23 02:00 | sell | 848 | 0.10 | 92.309 | 0.000 | 0.000 | ||
| 2543 | 2025.05.23 02:00 | modify | 848 | 0.10 | 92.309 | 93.809 | 90.709 | ||
| 2544 | 2025.05.23 03:00 | sell | 849 | 0.10 | 92.338 | 0.000 | 0.000 | ||
| 2545 | 2025.05.23 03:00 | modify | 849 | 0.10 | 92.338 | 93.838 | 90.738 | ||
| 2546 | 2025.05.23 04:00 | sell | 850 | 0.10 | 92.283 | 0.000 | 0.000 | ||
| 2547 | 2025.05.23 04:00 | modify | 850 | 0.10 | 92.283 | 93.783 | 90.683 | ||
| 2548 | 2025.05.23 05:00 | sell | 851 | 0.10 | 92.312 | 0.000 | 0.000 | ||
| 2549 | 2025.05.23 05:00 | modify | 851 | 0.10 | 92.312 | 93.812 | 90.712 | ||
| 2550 | 2025.05.23 06:00 | sell | 852 | 0.10 | 92.316 | 0.000 | 0.000 | ||
| 2551 | 2025.05.23 06:00 | modify | 852 | 0.10 | 92.316 | 93.816 | 90.716 | ||
| 2552 | 2025.05.23 07:00 | sell | 853 | 0.10 | 92.242 | 0.000 | 0.000 | ||
| 2553 | 2025.05.23 07:00 | modify | 853 | 0.10 | 92.242 | 93.742 | 90.642 | ||
| 2554 | 2025.05.23 08:00 | sell | 854 | 0.10 | 92.474 | 0.000 | 0.000 | ||
| 2555 | 2025.05.23 08:00 | modify | 854 | 0.10 | 92.474 | 93.974 | 90.874 | ||
| 2556 | 2025.05.23 09:00 | sell | 855 | 0.10 | 92.485 | 0.000 | 0.000 | ||
| 2557 | 2025.05.23 09:00 | modify | 855 | 0.10 | 92.485 | 93.985 | 90.885 | ||
| 2558 | 2025.05.23 10:00 | sell | 856 | 0.10 | 92.621 | 0.000 | 0.000 | ||
| 2559 | 2025.05.23 10:00 | modify | 856 | 0.10 | 92.621 | 94.121 | 91.021 | ||
| 2560 | 2025.05.23 11:00 | sell | 857 | 0.10 | 92.647 | 0.000 | 0.000 | ||
| 2561 | 2025.05.23 11:00 | modify | 857 | 0.10 | 92.647 | 94.147 | 91.047 | ||
| 2562 | 2025.05.23 12:00 | sell | 858 | 0.10 | 91.893 | 0.000 | 0.000 | ||
| 2563 | 2025.05.23 12:00 | modify | 858 | 0.10 | 91.893 | 93.393 | 90.293 | ||
| 2564 | 2025.05.23 13:00 | sell | 859 | 0.10 | 92.104 | 0.000 | 0.000 | ||
| 2565 | 2025.05.23 13:00 | modify | 859 | 0.10 | 92.104 | 93.604 | 90.504 | ||
| 2566 | 2025.05.28 23:10 | s/l | 858 | 0.10 | 93.393 | 93.393 | 90.293 | -99.75 | 17872.67 |
| 2567 | 2025.05.28 23:16 | s/l | 859 | 0.10 | 93.604 | 93.604 | 90.504 | -99.75 | 17772.92 |
| 2568 | 2025.05.29 00:00 | sell | 860 | 0.10 | 93.585 | 0.000 | 0.000 | ||
| 2569 | 2025.05.29 00:00 | modify | 860 | 0.10 | 93.585 | 95.085 | 91.985 | ||
| 2570 | 2025.05.29 00:01 | s/l | 853 | 0.10 | 93.742 | 93.742 | 90.642 | -102.10 | 17670.82 |
| 2571 | 2025.05.29 00:03 | s/l | 850 | 0.10 | 93.783 | 93.783 | 90.683 | -102.11 | 17568.71 |
| 2572 | 2025.05.29 00:03 | s/l | 848 | 0.10 | 93.809 | 93.809 | 90.709 | -102.10 | 17466.61 |
| 2573 | 2025.05.29 00:03 | s/l | 851 | 0.10 | 93.812 | 93.812 | 90.712 | -102.11 | 17364.50 |
| 2574 | 2025.05.29 00:03 | s/l | 852 | 0.10 | 93.816 | 93.816 | 90.716 | -102.11 | 17262.39 |
| 2575 | 2025.05.29 01:00 | sell | 861 | 0.10 | 93.796 | 0.000 | 0.000 | ||
| 2576 | 2025.05.29 01:00 | modify | 861 | 0.10 | 93.796 | 95.296 | 92.196 | ||
| 2577 | 2025.05.29 01:00 | s/l | 849 | 0.10 | 93.838 | 93.838 | 90.738 | -102.11 | 17160.27 |
| 2578 | 2025.05.29 02:00 | sell | 862 | 0.10 | 93.600 | 0.000 | 0.000 | ||
| 2579 | 2025.05.29 02:00 | modify | 862 | 0.10 | 93.600 | 95.100 | 92.000 | ||
| 2580 | 2025.05.29 03:00 | sell | 863 | 0.10 | 93.563 | 0.000 | 0.000 | ||
| 2581 | 2025.05.29 03:00 | modify | 863 | 0.10 | 93.563 | 95.063 | 91.963 | ||
| 2582 | 2025.05.29 04:00 | sell | 864 | 0.10 | 93.629 | 0.000 | 0.000 | ||
| 2583 | 2025.05.29 04:00 | modify | 864 | 0.10 | 93.629 | 95.129 | 92.029 | ||
| 2584 | 2025.05.29 05:00 | sell | 865 | 0.10 | 93.718 | 0.000 | 0.000 | ||
| 2585 | 2025.05.29 05:00 | modify | 865 | 0.10 | 93.718 | 95.218 | 92.118 | ||
| 2586 | 2025.05.29 06:00 | sell | 866 | 0.10 | 93.725 | 0.000 | 0.000 | ||
| 2587 | 2025.05.29 06:00 | modify | 866 | 0.10 | 93.725 | 95.225 | 92.125 | ||
| 2588 | 2025.05.29 07:00 | sell | 867 | 0.10 | 93.635 | 0.000 | 0.000 | ||
| 2589 | 2025.05.29 07:00 | modify | 867 | 0.10 | 93.635 | 95.135 | 92.035 | ||
| 2590 | 2025.05.30 12:09 | t/p | 861 | 0.10 | 92.196 | 95.296 | 92.196 | 103.08 | 17263.36 |
| 2591 | 2025.05.30 12:10 | t/p | 866 | 0.10 | 92.125 | 95.225 | 92.125 | 103.07 | 17366.43 |
| 2592 | 2025.05.30 12:10 | t/p | 865 | 0.10 | 92.118 | 95.218 | 92.118 | 103.08 | 17469.51 |
| 2593 | 2025.05.30 13:00 | close | 867 | 0.10 | 92.335 | 95.135 | 92.035 | 83.60 | 17553.11 |
| 2594 | 2025.05.30 13:00 | close | 864 | 0.10 | 92.335 | 95.129 | 92.029 | 83.21 | 17636.32 |
| 2595 | 2025.05.30 13:00 | close | 863 | 0.10 | 92.335 | 95.063 | 91.963 | 78.92 | 17715.24 |
| 2596 | 2025.05.30 13:00 | close | 862 | 0.10 | 92.335 | 95.100 | 92.000 | 81.33 | 17796.57 |
| 2597 | 2025.05.30 13:00 | close | 860 | 0.10 | 92.335 | 95.085 | 91.985 | 80.35 | 17876.92 |
| 2598 | 2025.05.30 13:00 | close | 857 | 0.10 | 92.335 | 94.147 | 91.047 | 14.73 | 17891.65 |
| 2599 | 2025.05.30 13:00 | close | 856 | 0.10 | 92.335 | 94.121 | 91.021 | 13.04 | 17904.69 |
| 2600 | 2025.05.30 13:00 | close | 855 | 0.10 | 92.335 | 93.985 | 90.885 | 4.22 | 17908.91 |
| 2601 | 2025.05.30 13:00 | close | 854 | 0.10 | 92.335 | 93.974 | 90.874 | 3.50 | 17912.41 |
| 2602 | 2025.05.30 13:00 | buy | 868 | 0.10 | 92.335 | 0.000 | 0.000 | ||
| 2603 | 2025.05.30 13:00 | modify | 868 | 0.10 | 92.335 | 90.835 | 93.935 | ||
| 2604 | 2025.05.30 14:00 | buy | 869 | 0.10 | 92.323 | 0.000 | 0.000 | ||
| 2605 | 2025.05.30 14:00 | modify | 869 | 0.10 | 92.323 | 90.823 | 93.923 | ||
| 2606 | 2025.05.30 15:00 | buy | 870 | 0.10 | 92.860 | 0.000 | 0.000 | ||
| 2607 | 2025.05.30 15:00 | modify | 870 | 0.10 | 92.860 | 91.360 | 94.460 | ||
| 2608 | 2025.05.30 16:00 | buy | 871 | 0.10 | 92.780 | 0.000 | 0.000 | ||
| 2609 | 2025.05.30 16:00 | modify | 871 | 0.10 | 92.780 | 91.280 | 94.380 | ||
| 2610 | 2025.05.30 17:00 | buy | 872 | 0.10 | 92.476 | 0.000 | 0.000 | ||
| 2611 | 2025.05.30 17:00 | modify | 872 | 0.10 | 92.476 | 90.976 | 94.076 | ||
| 2612 | 2025.05.30 18:00 | buy | 873 | 0.10 | 92.629 | 0.000 | 0.000 | ||
| 2613 | 2025.05.30 18:00 | modify | 873 | 0.10 | 92.629 | 91.129 | 94.229 | ||
| 2614 | 2025.05.30 19:00 | buy | 874 | 0.10 | 92.708 | 0.000 | 0.000 | ||
| 2615 | 2025.05.30 19:00 | modify | 874 | 0.10 | 92.708 | 91.208 | 94.308 | ||
| 2616 | 2025.05.30 20:00 | buy | 875 | 0.10 | 92.738 | 0.000 | 0.000 | ||
| 2617 | 2025.05.30 20:00 | modify | 875 | 0.10 | 92.738 | 91.238 | 94.338 | ||
| 2618 | 2025.06.01 22:00 | buy | 876 | 0.10 | 92.491 | 0.000 | 0.000 | ||
| 2619 | 2025.06.01 22:00 | modify | 876 | 0.10 | 92.491 | 90.991 | 94.091 | ||
| 2620 | 2025.06.01 23:00 | buy | 877 | 0.10 | 92.746 | 0.000 | 0.000 | ||
| 2621 | 2025.06.01 23:00 | modify | 877 | 0.10 | 92.746 | 91.246 | 94.346 | ||
| 2622 | 2025.06.02 00:00 | buy | 878 | 0.10 | 92.674 | 0.000 | 0.000 | ||
| 2623 | 2025.06.02 00:00 | modify | 878 | 0.10 | 92.674 | 91.174 | 94.274 | ||
| 2624 | 2025.06.02 01:00 | buy | 879 | 0.10 | 92.695 | 0.000 | 0.000 | ||
| 2625 | 2025.06.02 01:00 | modify | 879 | 0.10 | 92.695 | 91.195 | 94.295 | ||
| 2626 | 2025.06.06 12:50 | t/p | 869 | 0.10 | 93.923 | 90.823 | 93.923 | 105.92 | 18018.34 |
| 2627 | 2025.06.06 12:52 | t/p | 868 | 0.10 | 93.935 | 90.835 | 93.935 | 105.92 | 18124.26 |
| 2628 | 2025.06.06 13:00 | close | 879 | 0.10 | 93.884 | 91.195 | 94.295 | 78.95 | 18203.21 |
| 2629 | 2025.06.06 13:00 | close | 878 | 0.10 | 93.884 | 91.174 | 94.274 | 80.32 | 18283.53 |
| 2630 | 2025.06.06 13:00 | close | 877 | 0.10 | 93.884 | 91.246 | 94.346 | 75.93 | 18359.46 |
| 2631 | 2025.06.06 13:00 | close | 876 | 0.10 | 93.884 | 90.991 | 94.091 | 92.49 | 18451.95 |
| 2632 | 2025.06.06 13:00 | close | 875 | 0.10 | 93.884 | 91.238 | 94.338 | 76.45 | 18528.41 |
| 2633 | 2025.06.06 13:00 | close | 874 | 0.10 | 93.884 | 91.208 | 94.308 | 78.40 | 18606.81 |
| 2634 | 2025.06.06 13:00 | close | 873 | 0.10 | 93.884 | 91.129 | 94.229 | 83.53 | 18690.34 |
| 2635 | 2025.06.06 13:00 | close | 872 | 0.10 | 93.884 | 90.976 | 94.076 | 93.46 | 18783.81 |
| 2636 | 2025.06.06 13:00 | close | 871 | 0.10 | 93.884 | 91.280 | 94.380 | 73.72 | 18857.53 |
| 2637 | 2025.06.06 13:00 | close | 870 | 0.10 | 93.884 | 91.360 | 94.460 | 68.53 | 18926.06 |
| 2638 | 2025.06.06 13:00 | sell | 880 | 0.10 | 93.884 | 0.000 | 0.000 | ||
| 2639 | 2025.06.06 13:00 | modify | 880 | 0.10 | 93.884 | 95.384 | 92.284 | ||
| 2640 | 2025.06.06 14:00 | sell | 881 | 0.10 | 94.042 | 0.000 | 0.000 | ||
| 2641 | 2025.06.06 14:00 | modify | 881 | 0.10 | 94.042 | 95.542 | 92.442 | ||
| 2642 | 2025.06.06 15:00 | sell | 882 | 0.10 | 93.977 | 0.000 | 0.000 | ||
| 2643 | 2025.06.06 15:00 | modify | 882 | 0.10 | 93.977 | 95.477 | 92.377 | ||
| 2644 | 2025.06.06 16:00 | sell | 883 | 0.10 | 94.093 | 0.000 | 0.000 | ||
| 2645 | 2025.06.06 16:00 | modify | 883 | 0.10 | 94.093 | 95.593 | 92.493 | ||
| 2646 | 2025.06.06 17:00 | sell | 884 | 0.10 | 94.053 | 0.000 | 0.000 | ||
| 2647 | 2025.06.06 17:00 | modify | 884 | 0.10 | 94.053 | 95.553 | 92.453 | ||
| 2648 | 2025.06.06 18:00 | sell | 885 | 0.10 | 94.066 | 0.000 | 0.000 | ||
| 2649 | 2025.06.06 18:00 | modify | 885 | 0.10 | 94.066 | 95.566 | 92.466 | ||
| 2650 | 2025.06.06 19:00 | sell | 886 | 0.10 | 94.097 | 0.000 | 0.000 | ||
| 2651 | 2025.06.06 19:00 | modify | 886 | 0.10 | 94.097 | 95.597 | 92.497 | ||
| 2652 | 2025.06.06 20:00 | sell | 887 | 0.10 | 94.045 | 0.000 | 0.000 | ||
| 2653 | 2025.06.06 20:00 | modify | 887 | 0.10 | 94.045 | 95.545 | 92.445 | ||
| 2654 | 2025.06.08 22:00 | sell | 888 | 0.10 | 94.073 | 0.000 | 0.000 | ||
| 2655 | 2025.06.08 22:00 | modify | 888 | 0.10 | 94.073 | 95.573 | 92.473 | ||
| 2656 | 2025.06.08 23:00 | sell | 889 | 0.10 | 94.029 | 0.000 | 0.000 | ||
| 2657 | 2025.06.08 23:00 | modify | 889 | 0.10 | 94.029 | 95.529 | 92.429 | ||
| 2658 | 2025.06.09 00:00 | sell | 890 | 0.10 | 94.028 | 0.000 | 0.000 | ||
| 2659 | 2025.06.09 00:00 | modify | 890 | 0.10 | 94.028 | 95.528 | 92.428 | ||
| 2660 | 2025.06.09 01:00 | sell | 891 | 0.10 | 94.191 | 0.000 | 0.000 | ||
| 2661 | 2025.06.09 01:00 | modify | 891 | 0.10 | 94.191 | 95.691 | 92.591 | ||
| 2662 | 2025.06.13 00:36 | t/p | 891 | 0.10 | 92.591 | 95.691 | 92.591 | 99.13 | 19025.19 |
| 2663 | 2025.06.13 00:39 | t/p | 883 | 0.10 | 92.493 | 95.593 | 92.493 | 98.35 | 19123.54 |
| 2664 | 2025.06.13 00:39 | t/p | 886 | 0.10 | 92.497 | 95.597 | 92.497 | 98.35 | 19221.89 |
| 2665 | 2025.06.13 00:39 | t/p | 885 | 0.10 | 92.466 | 95.566 | 92.466 | 98.35 | 19320.24 |
| 2666 | 2025.06.13 00:39 | t/p | 888 | 0.10 | 92.473 | 95.573 | 92.473 | 98.34 | 19418.58 |
| 2667 | 2025.06.13 00:39 | t/p | 884 | 0.10 | 92.453 | 95.553 | 92.453 | 98.34 | 19516.92 |
| 2668 | 2025.06.13 00:39 | t/p | 881 | 0.10 | 92.442 | 95.542 | 92.442 | 98.35 | 19615.27 |
| 2669 | 2025.06.13 00:39 | t/p | 887 | 0.10 | 92.445 | 95.545 | 92.445 | 98.34 | 19713.61 |
| 2670 | 2025.06.13 00:39 | t/p | 889 | 0.10 | 92.429 | 95.529 | 92.429 | 98.35 | 19811.96 |
| 2671 | 2025.06.13 00:39 | t/p | 890 | 0.10 | 92.428 | 95.528 | 92.428 | 99.14 | 19911.09 |
| 2672 | 2025.06.13 01:00 | close | 882 | 0.10 | 92.679 | 95.477 | 92.377 | 78.74 | 19989.83 |
| 2673 | 2025.06.13 01:00 | close | 880 | 0.10 | 92.679 | 95.384 | 92.284 | 72.70 | 20062.53 |
| 2674 | 2025.06.13 01:00 | buy | 892 | 0.10 | 92.679 | 0.000 | 0.000 | ||
| 2675 | 2025.06.13 01:00 | modify | 892 | 0.10 | 92.679 | 91.179 | 94.279 | ||
| 2676 | 2025.06.13 02:00 | buy | 893 | 0.10 | 92.844 | 0.000 | 0.000 | ||
| 2677 | 2025.06.13 02:00 | modify | 893 | 0.10 | 92.844 | 91.344 | 94.444 | ||
| 2678 | 2025.06.13 03:00 | buy | 894 | 0.10 | 92.729 | 0.000 | 0.000 | ||
| 2679 | 2025.06.13 03:00 | modify | 894 | 0.10 | 92.729 | 91.229 | 94.329 | ||
| 2680 | 2025.06.13 04:00 | buy | 895 | 0.10 | 93.031 | 0.000 | 0.000 | ||
| 2681 | 2025.06.13 04:00 | modify | 895 | 0.10 | 93.031 | 91.531 | 94.631 | ||
| 2682 | 2025.06.13 05:00 | buy | 896 | 0.10 | 92.970 | 0.000 | 0.000 | ||
| 2683 | 2025.06.13 05:00 | modify | 896 | 0.10 | 92.970 | 91.470 | 94.570 | ||
| 2684 | 2025.06.13 06:00 | buy | 897 | 0.10 | 92.943 | 0.000 | 0.000 | ||
| 2685 | 2025.06.13 06:00 | modify | 897 | 0.10 | 92.943 | 91.443 | 94.543 | ||
| 2686 | 2025.06.13 07:00 | buy | 898 | 0.10 | 93.041 | 0.000 | 0.000 | ||
| 2687 | 2025.06.13 07:00 | modify | 898 | 0.10 | 93.041 | 91.541 | 94.641 | ||
| 2688 | 2025.06.13 08:00 | close | 898 | 0.10 | 93.209 | 91.541 | 94.641 | 10.91 | 20073.44 |
| 2689 | 2025.06.13 08:00 | close | 897 | 0.10 | 93.209 | 91.443 | 94.543 | 17.27 | 20090.71 |
| 2690 | 2025.06.13 08:00 | close | 896 | 0.10 | 93.209 | 91.470 | 94.570 | 15.52 | 20106.23 |
| 2691 | 2025.06.13 08:00 | close | 895 | 0.10 | 93.209 | 91.531 | 94.631 | 11.56 | 20117.79 |
| 2692 | 2025.06.13 08:00 | close | 894 | 0.10 | 93.209 | 91.229 | 94.329 | 31.17 | 20148.96 |
| 2693 | 2025.06.13 08:00 | close | 893 | 0.10 | 93.209 | 91.344 | 94.444 | 23.70 | 20172.66 |
| 2694 | 2025.06.13 08:00 | close | 892 | 0.10 | 93.209 | 91.179 | 94.279 | 34.41 | 20207.07 |
| 2695 | 2025.06.13 08:00 | sell | 899 | 0.10 | 93.209 | 0.000 | 0.000 | ||
| 2696 | 2025.06.13 08:00 | modify | 899 | 0.10 | 93.209 | 94.709 | 91.609 | ||
| 2697 | 2025.06.13 09:00 | sell | 900 | 0.10 | 93.306 | 0.000 | 0.000 | ||
| 2698 | 2025.06.13 09:00 | modify | 900 | 0.10 | 93.306 | 94.806 | 91.706 | ||
| 2699 | 2025.06.13 10:00 | sell | 901 | 0.10 | 93.415 | 0.000 | 0.000 | ||
| 2700 | 2025.06.13 10:00 | modify | 901 | 0.10 | 93.415 | 94.915 | 91.815 | ||
| 2701 | 2025.06.13 11:00 | sell | 902 | 0.10 | 93.355 | 0.000 | 0.000 | ||
| 2702 | 2025.06.13 11:00 | modify | 902 | 0.10 | 93.355 | 94.855 | 91.755 | ||
| 2703 | 2025.06.13 12:00 | sell | 903 | 0.10 | 93.325 | 0.000 | 0.000 | ||
| 2704 | 2025.06.13 12:00 | modify | 903 | 0.10 | 93.325 | 94.825 | 91.725 | ||
| 2705 | 2025.06.13 13:00 | sell | 904 | 0.10 | 93.483 | 0.000 | 0.000 | ||
| 2706 | 2025.06.13 13:00 | modify | 904 | 0.10 | 93.483 | 94.983 | 91.883 | ||
| 2707 | 2025.06.13 14:00 | sell | 905 | 0.10 | 93.414 | 0.000 | 0.000 | ||
| 2708 | 2025.06.13 14:00 | modify | 905 | 0.10 | 93.414 | 94.914 | 91.814 | ||
| 2709 | 2025.06.13 15:00 | sell | 906 | 0.10 | 93.667 | 0.000 | 0.000 | ||
| 2710 | 2025.06.13 15:00 | modify | 906 | 0.10 | 93.667 | 95.167 | 92.067 | ||
| 2711 | 2025.06.13 16:00 | sell | 907 | 0.10 | 93.788 | 0.000 | 0.000 | ||
| 2712 | 2025.06.13 16:00 | modify | 907 | 0.10 | 93.788 | 95.288 | 92.188 | ||
| 2713 | 2025.06.13 17:00 | sell | 908 | 0.10 | 93.807 | 0.000 | 0.000 | ||
| 2714 | 2025.06.13 17:00 | modify | 908 | 0.10 | 93.807 | 95.307 | 92.207 | ||
| 2715 | 2025.06.13 18:00 | sell | 909 | 0.10 | 93.685 | 0.000 | 0.000 | ||
| 2716 | 2025.06.13 18:00 | modify | 909 | 0.10 | 93.685 | 95.185 | 92.085 | ||
| 2717 | 2025.06.13 19:00 | sell | 910 | 0.10 | 93.432 | 0.000 | 0.000 | ||
| 2718 | 2025.06.13 19:00 | modify | 910 | 0.10 | 93.432 | 94.932 | 91.832 | ||
| 2719 | 2025.06.17 06:44 | s/l | 899 | 0.10 | 94.709 | 94.709 | 91.609 | -98.96 | 20108.12 |
| 2720 | 2025.06.17 07:00 | sell | 911 | 0.10 | 94.717 | 0.000 | 0.000 | ||
| 2721 | 2025.06.17 07:00 | modify | 911 | 0.10 | 94.717 | 96.217 | 93.117 | ||
| 2722 | 2025.06.17 07:01 | s/l | 900 | 0.10 | 94.806 | 94.806 | 91.706 | -98.96 | 20009.16 |
| 2723 | 2025.06.17 07:01 | s/l | 903 | 0.10 | 94.825 | 94.825 | 91.725 | -98.96 | 19910.20 |
| 2724 | 2025.06.17 07:01 | s/l | 902 | 0.10 | 94.855 | 94.855 | 91.755 | -98.96 | 19811.24 |
| 2725 | 2025.06.17 08:00 | sell | 912 | 0.10 | 94.498 | 0.000 | 0.000 | ||
| 2726 | 2025.06.17 08:00 | modify | 912 | 0.10 | 94.498 | 95.998 | 92.898 | ||
| 2727 | 2025.06.17 09:00 | sell | 913 | 0.10 | 94.674 | 0.000 | 0.000 | ||
| 2728 | 2025.06.17 09:00 | modify | 913 | 0.10 | 94.674 | 96.174 | 93.074 | ||
| 2729 | 2025.06.17 10:00 | sell | 914 | 0.10 | 94.540 | 0.000 | 0.000 | ||
| 2730 | 2025.06.17 10:00 | modify | 914 | 0.10 | 94.540 | 96.040 | 92.940 | ||
| 2731 | 2025.06.30 19:00 | s/l | 901 | 0.10 | 94.915 | 94.915 | 91.815 | -109.20 | 19702.04 |
| 2732 | 2025.06.30 19:00 | s/l | 905 | 0.10 | 94.914 | 94.914 | 91.814 | -109.21 | 19592.83 |
| 2733 | 2025.06.30 20:00 | sell | 915 | 0.10 | 94.786 | 0.000 | 0.000 | ||
| 2734 | 2025.06.30 20:00 | modify | 915 | 0.10 | 94.786 | 96.286 | 93.186 | ||
| 2735 | 2025.06.30 22:00 | sell | 916 | 0.10 | 94.714 | 0.000 | 0.000 | ||
| 2736 | 2025.06.30 22:00 | modify | 916 | 0.10 | 94.714 | 96.214 | 93.114 | ||
| 2737 | 2025.07.03 12:41 | s/l | 910 | 0.10 | 94.932 | 94.932 | 91.832 | -113.14 | 19479.69 |
| 2738 | 2025.07.03 12:49 | s/l | 904 | 0.10 | 94.983 | 94.983 | 91.883 | -113.15 | 19366.54 |
| 2739 | 2025.07.03 13:00 | sell | 917 | 0.10 | 94.921 | 0.000 | 0.000 | ||
| 2740 | 2025.07.03 13:00 | modify | 917 | 0.10 | 94.921 | 96.421 | 93.321 | ||
| 2741 | 2025.07.03 13:38 | s/l | 906 | 0.10 | 95.167 | 95.167 | 92.067 | -113.14 | 19253.40 |
| 2742 | 2025.07.03 13:38 | s/l | 909 | 0.10 | 95.185 | 95.185 | 92.085 | -113.14 | 19140.25 |
| 2743 | 2025.07.03 14:00 | sell | 918 | 0.10 | 95.089 | 0.000 | 0.000 | ||
| 2744 | 2025.07.03 14:00 | modify | 918 | 0.10 | 95.089 | 96.589 | 93.489 | ||
| 2745 | 2025.07.03 14:34 | s/l | 907 | 0.10 | 95.288 | 95.288 | 92.188 | -113.14 | 19027.11 |
| 2746 | 2025.07.03 14:35 | s/l | 908 | 0.10 | 95.307 | 95.307 | 92.207 | -113.14 | 18913.97 |
| 2747 | 2025.07.03 15:00 | sell | 919 | 0.10 | 95.215 | 0.000 | 0.000 | ||
| 2748 | 2025.07.03 15:00 | modify | 919 | 0.10 | 95.215 | 96.715 | 93.615 | ||
| 2749 | 2025.07.03 16:00 | sell | 920 | 0.10 | 95.284 | 0.000 | 0.000 | ||
| 2750 | 2025.07.03 16:00 | modify | 920 | 0.10 | 95.284 | 96.784 | 93.684 | ||
| 2751 | 2025.07.03 17:00 | sell | 921 | 0.10 | 95.315 | 0.000 | 0.000 | ||
| 2752 | 2025.07.03 17:00 | modify | 921 | 0.10 | 95.315 | 96.815 | 93.715 | ||
| 2753 | 2025.07.03 18:00 | sell | 922 | 0.10 | 95.319 | 0.000 | 0.000 | ||
| 2754 | 2025.07.03 18:00 | modify | 922 | 0.10 | 95.319 | 96.819 | 93.719 | ||
| 2755 | 2025.07.09 02:05 | s/l | 912 | 0.10 | 95.998 | 95.998 | 92.898 | -114.72 | 18799.25 |
| 2756 | 2025.07.09 03:00 | sell | 923 | 0.10 | 95.870 | 0.000 | 0.000 | ||
| 2757 | 2025.07.09 03:00 | modify | 923 | 0.10 | 95.870 | 97.370 | 94.270 | ||
| 2758 | 2025.07.09 04:13 | s/l | 914 | 0.10 | 96.040 | 96.040 | 92.940 | -114.72 | 18684.53 |
| 2759 | 2025.07.09 04:37 | s/l | 913 | 0.10 | 96.174 | 96.174 | 93.074 | -114.72 | 18569.81 |
| 2760 | 2025.07.09 04:38 | s/l | 916 | 0.10 | 96.214 | 96.214 | 93.114 | -104.48 | 18465.33 |
| 2761 | 2025.07.09 04:38 | s/l | 911 | 0.10 | 96.217 | 96.217 | 93.117 | -114.72 | 18350.61 |
| 2762 | 2025.07.09 05:00 | sell | 924 | 0.10 | 96.101 | 0.000 | 0.000 | ||
| 2763 | 2025.07.09 05:00 | modify | 924 | 0.10 | 96.101 | 97.601 | 94.501 | ||
| 2764 | 2025.07.09 06:00 | sell | 925 | 0.10 | 96.037 | 0.000 | 0.000 | ||
| 2765 | 2025.07.09 06:00 | modify | 925 | 0.10 | 96.037 | 97.537 | 94.437 | ||
| 2766 | 2025.07.09 07:00 | sell | 926 | 0.10 | 96.047 | 0.000 | 0.000 | ||
| 2767 | 2025.07.09 07:00 | modify | 926 | 0.10 | 96.047 | 97.547 | 94.447 | ||
| 2768 | 2025.07.09 08:00 | sell | 927 | 0.10 | 95.818 | 0.000 | 0.000 | ||
| 2769 | 2025.07.09 08:00 | modify | 927 | 0.10 | 95.818 | 97.318 | 94.218 | ||
| 2770 | 2025.07.10 15:45 | s/l | 915 | 0.10 | 96.286 | 96.286 | 93.186 | -106.83 | 18243.77 |
| 2771 | 2025.07.10 16:00 | sell | 928 | 0.10 | 96.235 | 0.000 | 0.000 | ||
| 2772 | 2025.07.10 16:00 | modify | 928 | 0.10 | 96.235 | 97.735 | 94.635 | ||
| 2773 | 2025.07.10 22:19 | s/l | 917 | 0.10 | 96.421 | 96.421 | 93.321 | -102.89 | 18140.88 |
| 2774 | 2025.07.10 23:00 | sell | 929 | 0.10 | 96.402 | 0.000 | 0.000 | ||
| 2775 | 2025.07.10 23:00 | modify | 929 | 0.10 | 96.402 | 97.902 | 94.802 | ||
| 2776 | 2025.07.11 01:27 | s/l | 918 | 0.10 | 96.589 | 96.589 | 93.489 | -103.68 | 18037.20 |
| 2777 | 2025.07.11 01:38 | s/l | 919 | 0.10 | 96.715 | 96.715 | 93.615 | -103.68 | 17933.53 |
| 2778 | 2025.07.11 02:00 | sell | 930 | 0.10 | 96.637 | 0.000 | 0.000 | ||
| 2779 | 2025.07.11 02:00 | modify | 930 | 0.10 | 96.637 | 98.137 | 95.037 | ||
| 2780 | 2025.07.11 02:04 | s/l | 920 | 0.10 | 96.784 | 96.784 | 93.684 | -103.68 | 17829.85 |
| 2781 | 2025.07.11 02:05 | s/l | 921 | 0.10 | 96.815 | 96.815 | 93.715 | -103.68 | 17726.17 |
| 2782 | 2025.07.11 02:10 | s/l | 922 | 0.10 | 96.819 | 96.819 | 93.719 | -103.68 | 17622.49 |
| 2783 | 2025.07.11 03:00 | sell | 931 | 0.10 | 96.694 | 0.000 | 0.000 | ||
| 2784 | 2025.07.11 03:00 | modify | 931 | 0.10 | 96.694 | 98.194 | 95.094 | ||
| 2785 | 2025.07.11 04:00 | sell | 932 | 0.10 | 96.776 | 0.000 | 0.000 | ||
| 2786 | 2025.07.11 04:00 | modify | 932 | 0.10 | 96.776 | 98.276 | 95.176 | ||
| 2787 | 2025.07.11 05:00 | sell | 933 | 0.10 | 96.722 | 0.000 | 0.000 | ||
| 2788 | 2025.07.11 05:00 | modify | 933 | 0.10 | 96.722 | 98.222 | 95.122 | ||
| 2789 | 2025.07.11 06:00 | sell | 934 | 0.10 | 96.627 | 0.000 | 0.000 | ||
| 2790 | 2025.07.11 06:00 | modify | 934 | 0.10 | 96.627 | 98.127 | 95.027 | ||
| 2791 | 2025.07.15 13:12 | s/l | 927 | 0.10 | 97.318 | 97.318 | 94.218 | -102.10 | 17520.39 |
| 2792 | 2025.07.15 13:16 | s/l | 923 | 0.10 | 97.370 | 97.370 | 94.270 | -102.10 | 17418.28 |
| 2793 | 2025.07.15 14:00 | sell | 935 | 0.10 | 97.212 | 0.000 | 0.000 | ||
| 2794 | 2025.07.15 14:00 | modify | 935 | 0.10 | 97.212 | 98.712 | 95.612 | ||
| 2795 | 2025.07.15 15:00 | sell | 936 | 0.10 | 97.015 | 0.000 | 0.000 | ||
| 2796 | 2025.07.15 15:00 | modify | 936 | 0.10 | 97.015 | 98.515 | 95.415 | ||
| 2797 | 2025.08.01 14:00 | t/p | 935 | 0.10 | 95.612 | 98.712 | 95.612 | 88.88 | 17507.16 |
| 2798 | 2025.08.01 14:00 | close | 936 | 0.10 | 95.606 | 98.515 | 95.415 | 76.48 | 17583.64 |
| 2799 | 2025.08.01 14:00 | close | 934 | 0.10 | 95.606 | 98.127 | 95.027 | 49.72 | 17633.35 |
| 2800 | 2025.08.01 14:00 | close | 933 | 0.10 | 95.606 | 98.222 | 95.122 | 55.88 | 17689.23 |
| 2801 | 2025.08.01 14:00 | close | 932 | 0.10 | 95.606 | 98.276 | 95.176 | 59.39 | 17748.62 |
| 2802 | 2025.08.01 14:00 | close | 931 | 0.10 | 95.606 | 98.194 | 95.094 | 54.07 | 17802.69 |
| 2803 | 2025.08.01 14:00 | close | 930 | 0.10 | 95.606 | 98.137 | 95.037 | 50.37 | 17853.06 |
| 2804 | 2025.08.01 14:00 | close | 929 | 0.10 | 95.606 | 97.902 | 94.802 | 34.32 | 17887.38 |
| 2805 | 2025.08.01 14:00 | close | 928 | 0.10 | 95.606 | 97.735 | 94.635 | 23.48 | 17910.86 |
| 2806 | 2025.08.01 14:00 | close | 926 | 0.10 | 95.606 | 97.547 | 94.447 | 8.91 | 17919.77 |
| 2807 | 2025.08.01 14:00 | close | 925 | 0.10 | 95.606 | 97.537 | 94.437 | 8.26 | 17928.04 |
| 2808 | 2025.08.01 14:00 | close | 924 | 0.10 | 95.606 | 97.601 | 94.501 | 12.41 | 17940.45 |
| 2809 | 2025.08.01 14:00 | buy | 937 | 0.10 | 95.606 | 0.000 | 0.000 | ||
| 2810 | 2025.08.01 14:00 | modify | 937 | 0.10 | 95.606 | 94.106 | 97.206 | ||
| 2811 | 2025.08.01 15:00 | buy | 938 | 0.10 | 95.716 | 0.000 | 0.000 | ||
| 2812 | 2025.08.01 15:00 | modify | 938 | 0.10 | 95.716 | 94.216 | 97.316 | ||
| 2813 | 2025.08.01 16:00 | buy | 939 | 0.10 | 95.759 | 0.000 | 0.000 | ||
| 2814 | 2025.08.01 16:00 | modify | 939 | 0.10 | 95.759 | 94.259 | 97.359 | ||
| 2815 | 2025.08.01 17:00 | buy | 940 | 0.10 | 95.428 | 0.000 | 0.000 | ||
| 2816 | 2025.08.01 17:00 | modify | 940 | 0.10 | 95.428 | 93.928 | 97.028 | ||
| 2817 | 2025.08.01 18:00 | buy | 941 | 0.10 | 95.343 | 0.000 | 0.000 | ||
| 2818 | 2025.08.01 18:00 | modify | 941 | 0.10 | 95.343 | 93.843 | 96.943 | ||
| 2819 | 2025.08.01 19:00 | buy | 942 | 0.10 | 95.235 | 0.000 | 0.000 | ||
| 2820 | 2025.08.01 19:00 | modify | 942 | 0.10 | 95.235 | 93.735 | 96.835 | ||
| 2821 | 2025.08.01 20:00 | buy | 943 | 0.10 | 95.222 | 0.000 | 0.000 | ||
| 2822 | 2025.08.01 20:00 | modify | 943 | 0.10 | 95.222 | 93.722 | 96.822 | ||
| 2823 | 2025.08.03 22:00 | buy | 944 | 0.10 | 95.146 | 0.000 | 0.000 | ||
| 2824 | 2025.08.03 22:00 | modify | 944 | 0.10 | 95.146 | 93.646 | 96.746 | ||
| 2825 | 2025.08.03 23:00 | buy | 945 | 0.10 | 95.237 | 0.000 | 0.000 | ||
| 2826 | 2025.08.03 23:00 | modify | 945 | 0.10 | 95.237 | 93.737 | 96.837 | ||
| 2827 | 2025.08.04 00:00 | buy | 946 | 0.10 | 95.348 | 0.000 | 0.000 | ||
| 2828 | 2025.08.04 00:00 | modify | 946 | 0.10 | 95.348 | 93.848 | 96.948 | ||
| 2829 | 2025.08.04 01:00 | buy | 947 | 0.10 | 95.615 | 0.000 | 0.000 | ||
| 2830 | 2025.08.04 01:00 | modify | 947 | 0.10 | 95.615 | 94.115 | 97.215 | ||
| 2831 | 2025.08.04 02:00 | close | 947 | 0.10 | 95.791 | 94.115 | 97.215 | 11.42 | 17951.87 |
| 2832 | 2025.08.04 02:00 | close | 946 | 0.10 | 95.791 | 93.848 | 96.948 | 28.76 | 17980.63 |
| 2833 | 2025.08.04 02:00 | close | 945 | 0.10 | 95.791 | 93.737 | 96.837 | 36.25 | 18016.88 |
| 2834 | 2025.08.04 02:00 | close | 944 | 0.10 | 95.791 | 93.646 | 96.746 | 42.16 | 18059.05 |
| 2835 | 2025.08.04 02:00 | close | 943 | 0.10 | 95.791 | 93.722 | 96.822 | 37.23 | 18096.28 |
| 2836 | 2025.08.04 02:00 | close | 942 | 0.10 | 95.791 | 93.735 | 96.835 | 36.38 | 18132.66 |
| 2837 | 2025.08.04 02:00 | close | 941 | 0.10 | 95.791 | 93.843 | 96.943 | 29.37 | 18162.04 |
| 2838 | 2025.08.04 02:00 | close | 940 | 0.10 | 95.791 | 93.928 | 97.028 | 23.85 | 18185.89 |
| 2839 | 2025.08.04 02:00 | close | 939 | 0.10 | 95.791 | 94.259 | 97.359 | 2.37 | 18188.26 |
| 2840 | 2025.08.04 02:00 | close | 938 | 0.10 | 95.791 | 94.216 | 97.316 | 5.16 | 18193.43 |
| 2841 | 2025.08.04 02:00 | close | 937 | 0.10 | 95.791 | 94.106 | 97.206 | 12.30 | 18205.73 |
| 2842 | 2025.08.04 02:00 | sell | 948 | 0.10 | 95.791 | 0.000 | 0.000 | ||
| 2843 | 2025.08.04 02:00 | modify | 948 | 0.10 | 95.791 | 97.291 | 94.191 | ||
| 2844 | 2025.08.04 03:00 | sell | 949 | 0.10 | 95.720 | 0.000 | 0.000 | ||
| 2845 | 2025.08.04 03:00 | modify | 949 | 0.10 | 95.720 | 97.220 | 94.120 | ||
| 2846 | 2025.08.04 04:00 | sell | 950 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 2847 | 2025.08.04 04:00 | modify | 950 | 0.10 | 95.730 | 97.230 | 94.130 | ||
| 2848 | 2025.08.04 05:00 | sell | 951 | 0.10 | 95.729 | 0.000 | 0.000 | ||
| 2849 | 2025.08.04 05:00 | modify | 951 | 0.10 | 95.729 | 97.229 | 94.129 | ||
| 2850 | 2025.08.04 06:00 | sell | 952 | 0.10 | 95.781 | 0.000 | 0.000 | ||
| 2851 | 2025.08.04 06:00 | modify | 952 | 0.10 | 95.781 | 97.281 | 94.181 | ||
| 2852 | 2025.08.04 07:00 | sell | 953 | 0.10 | 95.686 | 0.000 | 0.000 | ||
| 2853 | 2025.08.04 07:00 | modify | 953 | 0.10 | 95.686 | 97.186 | 94.086 | ||
| 2854 | 2025.08.04 08:00 | sell | 954 | 0.10 | 95.738 | 0.000 | 0.000 | ||
| 2855 | 2025.08.04 08:00 | modify | 954 | 0.10 | 95.738 | 97.238 | 94.138 | ||
| 2856 | 2025.08.04 09:00 | sell | 955 | 0.10 | 95.803 | 0.000 | 0.000 | ||
| 2857 | 2025.08.04 09:00 | modify | 955 | 0.10 | 95.803 | 97.303 | 94.203 | ||
| 2858 | 2025.08.04 10:00 | sell | 956 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 2859 | 2025.08.04 10:00 | modify | 956 | 0.10 | 95.730 | 97.230 | 94.130 | ||
| 2860 | 2025.08.04 11:00 | close | 956 | 0.10 | 95.640 | 97.230 | 94.130 | 5.84 | 18211.57 |
| 2861 | 2025.08.04 11:00 | close | 955 | 0.10 | 95.640 | 97.303 | 94.203 | 10.58 | 18222.15 |
| 2862 | 2025.08.04 11:00 | close | 954 | 0.10 | 95.640 | 97.238 | 94.138 | 6.36 | 18228.51 |
| 2863 | 2025.08.04 11:00 | close | 953 | 0.10 | 95.640 | 97.186 | 94.086 | 2.98 | 18231.49 |
| 2864 | 2025.08.04 11:00 | close | 952 | 0.10 | 95.640 | 97.281 | 94.181 | 9.15 | 18240.64 |
| 2865 | 2025.08.04 11:00 | close | 951 | 0.10 | 95.640 | 97.229 | 94.129 | 5.77 | 18246.41 |
| 2866 | 2025.08.04 11:00 | close | 950 | 0.10 | 95.640 | 97.230 | 94.130 | 5.84 | 18252.25 |
| 2867 | 2025.08.04 11:00 | close | 949 | 0.10 | 95.640 | 97.220 | 94.120 | 5.19 | 18257.44 |
| 2868 | 2025.08.04 11:00 | close | 948 | 0.10 | 95.640 | 97.291 | 94.191 | 9.80 | 18267.24 |
| 2869 | 2025.08.04 11:00 | buy | 957 | 0.10 | 95.640 | 0.000 | 0.000 | ||
| 2870 | 2025.08.04 11:00 | modify | 957 | 0.10 | 95.640 | 94.140 | 97.240 | ||
| 2871 | 2025.08.04 12:00 | buy | 958 | 0.10 | 95.536 | 0.000 | 0.000 | ||
| 2872 | 2025.08.04 12:00 | modify | 958 | 0.10 | 95.536 | 94.036 | 97.136 | ||
| 2873 | 2025.08.04 13:00 | buy | 959 | 0.10 | 95.425 | 0.000 | 0.000 | ||
| 2874 | 2025.08.04 13:00 | modify | 959 | 0.10 | 95.425 | 93.925 | 97.025 | ||
| 2875 | 2025.08.04 14:00 | buy | 960 | 0.10 | 95.372 | 0.000 | 0.000 | ||
| 2876 | 2025.08.04 14:00 | modify | 960 | 0.10 | 95.372 | 93.872 | 96.972 | ||
| 2877 | 2025.08.04 15:00 | buy | 961 | 0.10 | 95.307 | 0.000 | 0.000 | ||
| 2878 | 2025.08.04 15:00 | modify | 961 | 0.10 | 95.307 | 93.807 | 96.907 | ||
| 2879 | 2025.08.04 16:00 | buy | 962 | 0.10 | 95.124 | 0.000 | 0.000 | ||
| 2880 | 2025.08.04 16:00 | modify | 962 | 0.10 | 95.124 | 93.624 | 96.724 | ||
| 2881 | 2025.08.04 17:00 | buy | 963 | 0.10 | 95.078 | 0.000 | 0.000 | ||
| 2882 | 2025.08.04 17:00 | modify | 963 | 0.10 | 95.078 | 93.578 | 96.678 | ||
| 2883 | 2025.08.04 18:00 | buy | 964 | 0.10 | 95.002 | 0.000 | 0.000 | ||
| 2884 | 2025.08.04 18:00 | modify | 964 | 0.10 | 95.002 | 93.502 | 96.602 | ||
| 2885 | 2025.08.04 19:00 | buy | 965 | 0.10 | 94.956 | 0.000 | 0.000 | ||
| 2886 | 2025.08.04 19:00 | modify | 965 | 0.10 | 94.956 | 93.456 | 96.556 | ||
| 2887 | 2025.08.04 20:00 | buy | 966 | 0.10 | 95.081 | 0.000 | 0.000 | ||
| 2888 | 2025.08.04 20:00 | modify | 966 | 0.10 | 95.081 | 93.581 | 96.681 | ||
| 2889 | 2025.08.04 21:00 | buy | 967 | 0.10 | 95.084 | 0.000 | 0.000 | ||
| 2890 | 2025.08.04 21:00 | modify | 967 | 0.10 | 95.084 | 93.584 | 96.684 | ||
| 2891 | 2025.08.04 22:00 | buy | 968 | 0.10 | 95.120 | 0.000 | 0.000 | ||
| 2892 | 2025.08.04 22:00 | modify | 968 | 0.10 | 95.120 | 93.620 | 96.720 | ||
| 2893 | 2025.08.11 23:15 | t/p | 965 | 0.10 | 96.556 | 93.456 | 96.556 | 105.93 | 18373.17 |
| 2894 | 2025.08.12 00:00 | close | 968 | 0.10 | 96.496 | 93.620 | 96.720 | 91.68 | 18464.85 |
| 2895 | 2025.08.12 00:00 | close | 967 | 0.10 | 96.496 | 93.584 | 96.684 | 94.02 | 18558.86 |
| 2896 | 2025.08.12 00:00 | close | 966 | 0.10 | 96.496 | 93.581 | 96.681 | 94.21 | 18653.07 |
| 2897 | 2025.08.12 00:00 | close | 964 | 0.10 | 96.496 | 93.502 | 96.602 | 99.34 | 18752.41 |
| 2898 | 2025.08.12 00:00 | close | 963 | 0.10 | 96.496 | 93.578 | 96.678 | 94.41 | 18846.81 |
| 2899 | 2025.08.12 00:00 | close | 962 | 0.10 | 96.496 | 93.624 | 96.724 | 91.42 | 18938.23 |
| 2900 | 2025.08.12 00:00 | close | 961 | 0.10 | 96.496 | 93.807 | 96.907 | 79.54 | 19017.77 |
| 2901 | 2025.08.12 00:00 | close | 960 | 0.10 | 96.496 | 93.872 | 96.972 | 75.32 | 19093.08 |
| 2902 | 2025.08.12 00:00 | close | 959 | 0.10 | 96.496 | 93.925 | 97.025 | 71.88 | 19164.96 |
| 2903 | 2025.08.12 00:00 | close | 958 | 0.10 | 96.496 | 94.036 | 97.136 | 64.67 | 19229.62 |
| 2904 | 2025.08.12 00:00 | close | 957 | 0.10 | 96.496 | 94.140 | 97.240 | 57.92 | 19287.54 |
| 2905 | 2025.08.12 00:00 | sell | 969 | 0.10 | 96.496 | 0.000 | 0.000 | ||
| 2906 | 2025.08.12 00:00 | modify | 969 | 0.10 | 96.496 | 97.996 | 94.896 | ||
| 2907 | 2025.08.12 01:00 | sell | 970 | 0.10 | 96.721 | 0.000 | 0.000 | ||
| 2908 | 2025.08.12 01:00 | modify | 970 | 0.10 | 96.721 | 98.221 | 95.121 | ||
| 2909 | 2025.08.12 02:00 | sell | 971 | 0.10 | 96.633 | 0.000 | 0.000 | ||
| 2910 | 2025.08.12 02:00 | modify | 971 | 0.10 | 96.633 | 98.133 | 95.033 | ||
| 2911 | 2025.08.12 03:00 | sell | 972 | 0.10 | 96.727 | 0.000 | 0.000 | ||
| 2912 | 2025.08.12 03:00 | modify | 972 | 0.10 | 96.727 | 98.227 | 95.127 | ||
| 2913 | 2025.08.12 04:00 | sell | 973 | 0.10 | 96.745 | 0.000 | 0.000 | ||
| 2914 | 2025.08.12 04:00 | modify | 973 | 0.10 | 96.745 | 98.245 | 95.145 | ||
| 2915 | 2025.08.12 05:00 | sell | 974 | 0.10 | 96.649 | 0.000 | 0.000 | ||
| 2916 | 2025.08.12 05:00 | modify | 974 | 0.10 | 96.649 | 98.149 | 95.049 | ||
| 2917 | 2025.08.12 06:00 | sell | 975 | 0.10 | 96.377 | 0.000 | 0.000 | ||
| 2918 | 2025.08.12 06:00 | modify | 975 | 0.10 | 96.377 | 97.877 | 94.777 | ||
| 2919 | 2025.08.12 07:00 | sell | 976 | 0.10 | 96.343 | 0.000 | 0.000 | ||
| 2920 | 2025.08.12 07:00 | modify | 976 | 0.10 | 96.343 | 97.843 | 94.743 | ||
| 2921 | 2025.08.12 08:00 | sell | 977 | 0.10 | 96.403 | 0.000 | 0.000 | ||
| 2922 | 2025.08.12 08:00 | modify | 977 | 0.10 | 96.403 | 97.903 | 94.803 | ||
| 2923 | 2025.08.12 09:00 | sell | 978 | 0.10 | 96.367 | 0.000 | 0.000 | ||
| 2924 | 2025.08.12 09:00 | modify | 978 | 0.10 | 96.367 | 97.867 | 94.767 | ||
| 2925 | 2025.08.12 10:00 | sell | 979 | 0.10 | 96.362 | 0.000 | 0.000 | ||
| 2926 | 2025.08.12 10:00 | modify | 979 | 0.10 | 96.362 | 97.862 | 94.762 | ||
| 2927 | 2025.08.12 11:00 | sell | 980 | 0.10 | 96.335 | 0.000 | 0.000 | ||
| 2928 | 2025.08.12 11:00 | modify | 980 | 0.10 | 96.335 | 97.835 | 94.735 | ||
| 2929 | 2025.08.20 01:29 | t/p | 973 | 0.10 | 95.145 | 98.245 | 95.145 | 97.56 | 19385.10 |
| 2930 | 2025.08.20 01:30 | t/p | 972 | 0.10 | 95.127 | 98.227 | 95.127 | 97.56 | 19482.66 |
| 2931 | 2025.08.20 01:30 | t/p | 970 | 0.10 | 95.121 | 98.221 | 95.121 | 97.56 | 19580.22 |
| 2932 | 2025.08.20 02:00 | close | 980 | 0.10 | 95.134 | 97.835 | 94.735 | 71.65 | 19651.87 |
| 2933 | 2025.08.20 02:00 | close | 979 | 0.10 | 95.134 | 97.862 | 94.762 | 73.40 | 19725.27 |
| 2934 | 2025.08.20 02:00 | close | 978 | 0.10 | 95.134 | 97.867 | 94.767 | 73.73 | 19799.01 |
| 2935 | 2025.08.20 02:00 | close | 977 | 0.10 | 95.134 | 97.903 | 94.803 | 76.07 | 19875.08 |
| 2936 | 2025.08.20 02:00 | close | 976 | 0.10 | 95.134 | 97.843 | 94.743 | 72.17 | 19947.25 |
| 2937 | 2025.08.20 02:00 | close | 975 | 0.10 | 95.134 | 97.877 | 94.777 | 74.38 | 20021.63 |
| 2938 | 2025.08.20 02:00 | close | 974 | 0.10 | 95.134 | 98.149 | 95.049 | 92.04 | 20113.67 |
| 2939 | 2025.08.20 02:00 | close | 971 | 0.10 | 95.134 | 98.133 | 95.033 | 91.00 | 20204.67 |
| 2940 | 2025.08.20 02:00 | close | 969 | 0.10 | 95.134 | 97.996 | 94.896 | 82.10 | 20286.77 |
| 2941 | 2025.08.20 02:00 | buy | 981 | 0.10 | 95.134 | 0.000 | 0.000 | ||
| 2942 | 2025.08.20 02:00 | modify | 981 | 0.10 | 95.134 | 93.634 | 96.734 | ||
| 2943 | 2025.08.20 03:00 | buy | 982 | 0.10 | 94.997 | 0.000 | 0.000 | ||
| 2944 | 2025.08.20 03:00 | modify | 982 | 0.10 | 94.997 | 93.497 | 96.597 | ||
| 2945 | 2025.08.20 04:00 | buy | 983 | 0.10 | 94.931 | 0.000 | 0.000 | ||
| 2946 | 2025.08.20 04:00 | modify | 983 | 0.10 | 94.931 | 93.431 | 96.531 | ||
| 2947 | 2025.08.20 05:00 | buy | 984 | 0.10 | 95.127 | 0.000 | 0.000 | ||
| 2948 | 2025.08.20 05:00 | modify | 984 | 0.10 | 95.127 | 93.627 | 96.727 | ||
| 2949 | 2025.08.20 06:00 | buy | 985 | 0.10 | 95.117 | 0.000 | 0.000 | ||
| 2950 | 2025.08.20 06:00 | modify | 985 | 0.10 | 95.117 | 93.617 | 96.717 | ||
| 2951 | 2025.08.20 07:00 | buy | 986 | 0.10 | 94.985 | 0.000 | 0.000 | ||
| 2952 | 2025.08.20 07:00 | modify | 986 | 0.10 | 94.985 | 93.485 | 96.585 | ||
| 2953 | 2025.08.20 08:00 | buy | 987 | 0.10 | 95.122 | 0.000 | 0.000 | ||
| 2954 | 2025.08.20 08:00 | modify | 987 | 0.10 | 95.122 | 93.622 | 96.722 | ||
| 2955 | 2025.08.20 09:00 | buy | 988 | 0.10 | 94.982 | 0.000 | 0.000 | ||
| 2956 | 2025.08.20 09:00 | modify | 988 | 0.10 | 94.982 | 93.482 | 96.582 | ||
| 2957 | 2025.08.20 10:00 | buy | 989 | 0.10 | 94.953 | 0.000 | 0.000 | ||
| 2958 | 2025.08.20 10:00 | modify | 989 | 0.10 | 94.953 | 93.453 | 96.553 | ||
| 2959 | 2025.08.20 11:00 | buy | 990 | 0.10 | 94.902 | 0.000 | 0.000 | ||
| 2960 | 2025.08.20 11:00 | modify | 990 | 0.10 | 94.902 | 93.402 | 96.502 | ||
| 2961 | 2025.08.20 12:00 | buy | 991 | 0.10 | 94.910 | 0.000 | 0.000 | ||
| 2962 | 2025.08.20 12:00 | modify | 991 | 0.10 | 94.910 | 93.410 | 96.510 | ||
| 2963 | 2025.08.20 13:00 | buy | 992 | 0.10 | 94.925 | 0.000 | 0.000 | ||
| 2964 | 2025.08.20 13:00 | modify | 992 | 0.10 | 94.925 | 93.425 | 96.525 | ||
| 2965 | 2025.09.01 10:06 | t/p | 990 | 0.10 | 96.502 | 93.402 | 96.502 | 107.39 | 20394.16 |
| 2966 | 2025.09.01 10:06 | t/p | 991 | 0.10 | 96.510 | 93.410 | 96.510 | 107.39 | 20501.55 |
| 2967 | 2025.09.01 11:00 | close | 992 | 0.10 | 96.474 | 93.425 | 96.525 | 104.08 | 20605.63 |
| 2968 | 2025.09.01 11:00 | close | 989 | 0.10 | 96.474 | 93.453 | 96.553 | 102.26 | 20707.89 |
| 2969 | 2025.09.01 11:00 | close | 988 | 0.10 | 96.474 | 93.482 | 96.582 | 100.38 | 20808.27 |
| 2970 | 2025.09.01 11:00 | close | 987 | 0.10 | 96.474 | 93.622 | 96.722 | 91.29 | 20899.56 |
| 2971 | 2025.09.01 11:00 | close | 986 | 0.10 | 96.474 | 93.485 | 96.585 | 100.18 | 20999.74 |
| 2972 | 2025.09.01 11:00 | close | 985 | 0.10 | 96.474 | 93.617 | 96.717 | 91.62 | 21091.36 |
| 2973 | 2025.09.01 11:00 | close | 984 | 0.10 | 96.474 | 93.627 | 96.727 | 90.97 | 21182.32 |
| 2974 | 2025.09.01 11:00 | close | 983 | 0.10 | 96.474 | 93.431 | 96.531 | 103.69 | 21286.01 |
| 2975 | 2025.09.01 11:00 | close | 982 | 0.10 | 96.474 | 93.497 | 96.597 | 99.41 | 21385.42 |
| 2976 | 2025.09.01 11:00 | close | 981 | 0.10 | 96.474 | 93.634 | 96.734 | 90.51 | 21475.93 |
| 2977 | 2025.09.01 11:00 | sell | 993 | 0.10 | 96.474 | 0.000 | 0.000 | ||
| 2978 | 2025.09.01 11:00 | modify | 993 | 0.10 | 96.474 | 97.974 | 94.874 | ||
| 2979 | 2025.09.01 12:00 | sell | 994 | 0.10 | 96.446 | 0.000 | 0.000 | ||
| 2980 | 2025.09.01 12:00 | modify | 994 | 0.10 | 96.446 | 97.946 | 94.846 | ||
| 2981 | 2025.09.01 13:00 | sell | 995 | 0.10 | 96.450 | 0.000 | 0.000 | ||
| 2982 | 2025.09.01 13:00 | modify | 995 | 0.10 | 96.450 | 97.950 | 94.850 | ||
| 2983 | 2025.09.01 14:00 | sell | 996 | 0.10 | 96.493 | 0.000 | 0.000 | ||
| 2984 | 2025.09.01 14:00 | modify | 996 | 0.10 | 96.493 | 97.993 | 94.893 | ||
| 2985 | 2025.09.01 15:00 | sell | 997 | 0.10 | 96.579 | 0.000 | 0.000 | ||
| 2986 | 2025.09.01 15:00 | modify | 997 | 0.10 | 96.579 | 98.079 | 94.979 | ||
| 2987 | 2025.09.01 16:00 | sell | 998 | 0.10 | 96.502 | 0.000 | 0.000 | ||
| 2988 | 2025.09.01 16:00 | modify | 998 | 0.10 | 96.502 | 98.002 | 94.902 | ||
| 2989 | 2025.09.01 17:00 | sell | 999 | 0.10 | 96.494 | 0.000 | 0.000 | ||
| 2990 | 2025.09.01 17:00 | modify | 999 | 0.10 | 96.494 | 97.994 | 94.894 | ||
| 2991 | 2025.09.01 18:00 | sell | 1000 | 0.10 | 96.464 | 0.000 | 0.000 | ||
| 2992 | 2025.09.01 18:00 | modify | 1000 | 0.10 | 96.464 | 97.964 | 94.864 | ||
| 2993 | 2025.09.01 19:00 | sell | 1001 | 0.10 | 96.470 | 0.000 | 0.000 | ||
| 2994 | 2025.09.01 19:00 | modify | 1001 | 0.10 | 96.470 | 97.970 | 94.870 | ||
| 2995 | 2025.09.01 20:00 | sell | 1002 | 0.10 | 96.479 | 0.000 | 0.000 | ||
| 2996 | 2025.09.01 20:00 | modify | 1002 | 0.10 | 96.479 | 97.979 | 94.879 | ||
| 2997 | 2025.09.01 22:00 | close | 1002 | 0.10 | 96.452 | 97.979 | 94.879 | 1.75 | 21477.68 |
| 2998 | 2025.09.01 22:00 | close | 1001 | 0.10 | 96.452 | 97.970 | 94.870 | 1.17 | 21478.85 |
| 2999 | 2025.09.01 22:00 | close | 1000 | 0.10 | 96.452 | 97.964 | 94.864 | 0.78 | 21479.63 |
| 3000 | 2025.09.01 22:00 | close | 999 | 0.10 | 96.452 | 97.994 | 94.894 | 2.73 | 21482.36 |
| 3001 | 2025.09.01 22:00 | close | 998 | 0.10 | 96.452 | 98.002 | 94.902 | 3.25 | 21485.61 |
| 3002 | 2025.09.01 22:00 | close | 997 | 0.10 | 96.452 | 98.079 | 94.979 | 8.24 | 21493.85 |
| 3003 | 2025.09.01 22:00 | close | 996 | 0.10 | 96.452 | 97.993 | 94.893 | 2.66 | 21496.51 |
| 3004 | 2025.09.01 22:00 | close | 995 | 0.10 | 96.452 | 97.950 | 94.850 | -0.13 | 21496.38 |
| 3005 | 2025.09.01 22:00 | close | 994 | 0.10 | 96.452 | 97.946 | 94.846 | -0.39 | 21495.99 |
| 3006 | 2025.09.01 22:00 | close | 993 | 0.10 | 96.452 | 97.974 | 94.874 | 1.43 | 21497.42 |
| 3007 | 2025.09.01 22:00 | buy | 1003 | 0.10 | 96.452 | 0.000 | 0.000 | ||
| 3008 | 2025.09.01 22:00 | modify | 1003 | 0.10 | 96.452 | 94.952 | 98.052 | ||
| 3009 | 2025.09.01 23:00 | buy | 1004 | 0.10 | 96.492 | 0.000 | 0.000 | ||
| 3010 | 2025.09.01 23:00 | modify | 1004 | 0.10 | 96.492 | 94.992 | 98.092 | ||
| 3011 | 2025.09.02 00:00 | buy | 1005 | 0.10 | 96.479 | 0.000 | 0.000 | ||
| 3012 | 2025.09.02 00:00 | modify | 1005 | 0.10 | 96.479 | 94.979 | 98.079 | ||
| 3013 | 2025.09.02 01:00 | close | 1005 | 0.10 | 96.525 | 94.979 | 98.079 | 2.99 | 21500.41 |
| 3014 | 2025.09.02 01:00 | close | 1004 | 0.10 | 96.525 | 94.992 | 98.092 | 2.44 | 21502.86 |
| 3015 | 2025.09.02 01:00 | close | 1003 | 0.10 | 96.525 | 94.952 | 98.052 | 5.03 | 21507.89 |
| 3016 | 2025.09.02 01:00 | sell | 1006 | 0.10 | 96.525 | 0.000 | 0.000 | ||
| 3017 | 2025.09.02 01:00 | modify | 1006 | 0.10 | 96.525 | 98.025 | 94.925 | ||
| 3018 | 2025.09.02 02:00 | sell | 1007 | 0.10 | 96.589 | 0.000 | 0.000 | ||
| 3019 | 2025.09.02 02:00 | modify | 1007 | 0.10 | 96.589 | 98.089 | 94.989 | ||
| 3020 | 2025.09.02 03:00 | sell | 1008 | 0.10 | 96.651 | 0.000 | 0.000 | ||
| 3021 | 2025.09.02 03:00 | modify | 1008 | 0.10 | 96.651 | 98.151 | 95.051 | ||
| 3022 | 2025.09.02 04:00 | sell | 1009 | 0.10 | 96.602 | 0.000 | 0.000 | ||
| 3023 | 2025.09.02 04:00 | modify | 1009 | 0.10 | 96.602 | 98.102 | 95.002 | ||
| 3024 | 2025.09.02 05:00 | sell | 1010 | 0.10 | 96.572 | 0.000 | 0.000 | ||
| 3025 | 2025.09.02 05:00 | modify | 1010 | 0.10 | 96.572 | 98.072 | 94.972 | ||
| 3026 | 2025.09.02 06:00 | sell | 1011 | 0.10 | 96.684 | 0.000 | 0.000 | ||
| 3027 | 2025.09.02 06:00 | modify | 1011 | 0.10 | 96.684 | 98.184 | 95.084 | ||
| 3028 | 2025.09.02 07:00 | sell | 1012 | 0.10 | 96.803 | 0.000 | 0.000 | ||
| 3029 | 2025.09.02 07:00 | modify | 1012 | 0.10 | 96.803 | 98.303 | 95.203 | ||
| 3030 | 2025.09.02 08:00 | sell | 1013 | 0.10 | 96.685 | 0.000 | 0.000 | ||
| 3031 | 2025.09.02 08:00 | modify | 1013 | 0.10 | 96.685 | 98.185 | 95.085 | ||
| 3032 | 2025.09.02 09:00 | sell | 1014 | 0.10 | 96.686 | 0.000 | 0.000 | ||
| 3033 | 2025.09.02 09:00 | modify | 1014 | 0.10 | 96.686 | 98.186 | 95.086 | ||
| 3034 | 2025.09.02 10:00 | sell | 1015 | 0.10 | 96.724 | 0.000 | 0.000 | ||
| 3035 | 2025.09.02 10:00 | modify | 1015 | 0.10 | 96.724 | 98.224 | 95.124 | ||
| 3036 | 2025.09.02 11:00 | sell | 1016 | 0.10 | 96.764 | 0.000 | 0.000 | ||
| 3037 | 2025.09.02 11:00 | modify | 1016 | 0.10 | 96.764 | 98.264 | 95.164 | ||
| 3038 | 2025.09.02 12:00 | sell | 1017 | 0.10 | 96.727 | 0.000 | 0.000 | ||
| 3039 | 2025.09.02 12:00 | modify | 1017 | 0.10 | 96.727 | 98.227 | 95.127 | ||
| 3040 | 2025.09.11 15:45 | s/l | 1006 | 0.10 | 98.025 | 98.025 | 94.925 | -106.04 | 21401.85 |
| 3041 | 2025.09.11 16:00 | sell | 1018 | 0.10 | 97.964 | 0.000 | 0.000 | ||
| 3042 | 2025.09.11 16:00 | modify | 1018 | 0.10 | 97.964 | 99.464 | 96.364 | ||
| 3043 | 2025.09.11 17:46 | s/l | 1010 | 0.10 | 98.072 | 98.072 | 94.972 | -106.04 | 21295.82 |
| 3044 | 2025.09.11 17:49 | s/l | 1007 | 0.10 | 98.089 | 98.089 | 94.989 | -106.05 | 21189.77 |
| 3045 | 2025.09.11 17:58 | s/l | 1009 | 0.10 | 98.102 | 98.102 | 95.002 | -106.04 | 21083.74 |
| 3046 | 2025.09.11 18:00 | sell | 1019 | 0.10 | 98.079 | 0.000 | 0.000 | ||
| 3047 | 2025.09.11 18:00 | modify | 1019 | 0.10 | 98.079 | 99.579 | 96.479 | ||
| 3048 | 2025.09.11 19:00 | sell | 1020 | 0.10 | 98.047 | 0.000 | 0.000 | ||
| 3049 | 2025.09.11 19:00 | modify | 1020 | 0.10 | 98.047 | 99.547 | 96.447 | ||
| 3050 | 2025.09.11 20:00 | sell | 1021 | 0.10 | 98.049 | 0.000 | 0.000 | ||
| 3051 | 2025.09.11 20:00 | modify | 1021 | 0.10 | 98.049 | 99.549 | 96.449 | ||
| 3052 | 2025.09.11 23:55 | s/l | 1008 | 0.10 | 98.151 | 98.151 | 95.051 | -106.04 | 20977.70 |
| 3053 | 2025.09.12 00:00 | sell | 1022 | 0.10 | 98.134 | 0.000 | 0.000 | ||
| 3054 | 2025.09.12 00:00 | modify | 1022 | 0.10 | 98.134 | 99.634 | 96.534 | ||
| 3055 | 2025.09.12 00:53 | s/l | 1011 | 0.10 | 98.184 | 98.184 | 95.084 | -106.82 | 20870.88 |
| 3056 | 2025.09.12 00:53 | s/l | 1013 | 0.10 | 98.185 | 98.185 | 95.085 | -106.83 | 20764.05 |
| 3057 | 2025.09.12 00:53 | s/l | 1014 | 0.10 | 98.186 | 98.186 | 95.086 | -106.82 | 20657.22 |
| 3058 | 2025.09.12 00:54 | s/l | 1015 | 0.10 | 98.224 | 98.224 | 95.124 | -106.83 | 20550.39 |
| 3059 | 2025.09.12 00:54 | s/l | 1017 | 0.10 | 98.227 | 98.227 | 95.127 | -106.83 | 20443.56 |
| 3060 | 2025.09.12 01:00 | sell | 1023 | 0.10 | 98.173 | 0.000 | 0.000 | ||
| 3061 | 2025.09.12 01:00 | modify | 1023 | 0.10 | 98.173 | 99.673 | 96.573 | ||
| 3062 | 2025.09.12 02:00 | sell | 1024 | 0.10 | 98.130 | 0.000 | 0.000 | ||
| 3063 | 2025.09.12 02:00 | modify | 1024 | 0.10 | 98.130 | 99.630 | 96.530 | ||
| 3064 | 2025.09.12 03:00 | sell | 1025 | 0.10 | 98.209 | 0.000 | 0.000 | ||
| 3065 | 2025.09.12 03:00 | modify | 1025 | 0.10 | 98.209 | 99.709 | 96.609 | ||
| 3066 | 2025.09.12 03:11 | s/l | 1016 | 0.10 | 98.264 | 98.264 | 95.164 | -106.83 | 20336.72 |
| 3067 | 2025.09.12 03:25 | s/l | 1012 | 0.10 | 98.303 | 98.303 | 95.203 | -106.83 | 20229.89 |
| 3068 | 2025.09.12 04:00 | sell | 1026 | 0.10 | 98.229 | 0.000 | 0.000 | ||
| 3069 | 2025.09.12 04:00 | modify | 1026 | 0.10 | 98.229 | 99.729 | 96.629 | ||
| 3070 | 2025.09.12 05:00 | sell | 1027 | 0.10 | 98.205 | 0.000 | 0.000 | ||
| 3071 | 2025.09.12 05:00 | modify | 1027 | 0.10 | 98.205 | 99.705 | 96.605 | ||
| 3072 | 2025.09.12 06:00 | sell | 1028 | 0.10 | 98.110 | 0.000 | 0.000 | ||
| 3073 | 2025.09.12 06:00 | modify | 1028 | 0.10 | 98.110 | 99.610 | 96.510 | ||
| 3074 | 2025.09.12 07:00 | sell | 1029 | 0.10 | 98.158 | 0.000 | 0.000 | ||
| 3075 | 2025.09.12 07:00 | modify | 1029 | 0.10 | 98.158 | 99.658 | 96.558 | ||
| 3076 | 2025.10.06 18:51 | s/l | 1018 | 0.10 | 99.464 | 99.464 | 96.364 | -115.50 | 20114.39 |
| 3077 | 2025.10.06 19:00 | sell | 1030 | 0.10 | 99.459 | 0.000 | 0.000 | ||
| 3078 | 2025.10.06 19:00 | modify | 1030 | 0.10 | 99.459 | 100.959 | 97.859 | ||
| 3079 | 2025.10.06 20:39 | s/l | 1020 | 0.10 | 99.547 | 99.547 | 96.447 | -115.50 | 19998.89 |
| 3080 | 2025.10.06 20:39 | s/l | 1021 | 0.10 | 99.549 | 99.549 | 96.449 | -115.50 | 19883.39 |
| 3081 | 2025.10.06 22:00 | sell | 1031 | 0.10 | 99.335 | 0.000 | 0.000 | ||
| 3082 | 2025.10.06 22:00 | modify | 1031 | 0.10 | 99.335 | 100.835 | 97.735 | ||
| 3083 | 2025.10.06 23:00 | sell | 1032 | 0.10 | 99.487 | 0.000 | 0.000 | ||
| 3084 | 2025.10.06 23:00 | modify | 1032 | 0.10 | 99.487 | 100.987 | 97.887 | ||
| 3085 | 2025.10.07 00:02 | s/l | 1019 | 0.10 | 99.579 | 99.579 | 96.479 | -116.29 | 19767.10 |
| 3086 | 2025.10.07 00:05 | s/l | 1028 | 0.10 | 99.610 | 99.610 | 96.510 | -115.50 | 19651.60 |
| 3087 | 2025.10.07 00:11 | s/l | 1024 | 0.10 | 99.630 | 99.630 | 96.530 | -115.50 | 19536.11 |
| 3088 | 2025.10.07 00:11 | s/l | 1022 | 0.10 | 99.634 | 99.634 | 96.534 | -115.50 | 19420.61 |
| 3089 | 2025.10.07 00:14 | s/l | 1029 | 0.10 | 99.658 | 99.658 | 96.558 | -115.50 | 19305.11 |
| 3090 | 2025.10.07 00:15 | s/l | 1023 | 0.10 | 99.673 | 99.673 | 96.573 | -115.50 | 19189.61 |
| 3091 | 2025.10.07 00:17 | s/l | 1027 | 0.10 | 99.705 | 99.705 | 96.605 | -115.50 | 19074.11 |
| 3092 | 2025.10.07 00:21 | s/l | 1025 | 0.10 | 99.709 | 99.709 | 96.609 | -115.50 | 18958.61 |
| 3093 | 2025.10.07 01:00 | sell | 1033 | 0.10 | 99.461 | 0.000 | 0.000 | ||
| 3094 | 2025.10.07 01:00 | modify | 1033 | 0.10 | 99.461 | 100.961 | 97.861 | ||
| 3095 | 2025.10.07 02:00 | sell | 1034 | 0.10 | 99.542 | 0.000 | 0.000 | ||
| 3096 | 2025.10.07 02:00 | modify | 1034 | 0.10 | 99.542 | 101.042 | 97.942 | ||
| 3097 | 2025.10.07 03:00 | sell | 1035 | 0.10 | 99.628 | 0.000 | 0.000 | ||
| 3098 | 2025.10.07 03:00 | modify | 1035 | 0.10 | 99.628 | 101.128 | 98.028 | ||
| 3099 | 2025.10.07 04:00 | sell | 1036 | 0.10 | 99.522 | 0.000 | 0.000 | ||
| 3100 | 2025.10.07 04:00 | modify | 1036 | 0.10 | 99.522 | 101.022 | 97.922 | ||
| 3101 | 2025.10.07 05:00 | sell | 1037 | 0.10 | 99.442 | 0.000 | 0.000 | ||
| 3102 | 2025.10.07 05:00 | modify | 1037 | 0.10 | 99.442 | 100.942 | 97.842 | ||
| 3103 | 2025.10.07 06:00 | sell | 1038 | 0.10 | 99.361 | 0.000 | 0.000 | ||
| 3104 | 2025.10.07 06:00 | modify | 1038 | 0.10 | 99.361 | 100.861 | 97.761 | ||
| 3105 | 2025.10.07 07:00 | sell | 1039 | 0.10 | 99.379 | 0.000 | 0.000 | ||
| 3106 | 2025.10.07 07:00 | modify | 1039 | 0.10 | 99.379 | 100.879 | 97.779 | ||
| 3107 | 2025.10.07 08:00 | close | 1039 | 0.10 | 99.297 | 100.879 | 97.779 | 5.32 | 18963.93 |
| 3108 | 2025.10.07 08:00 | close | 1038 | 0.10 | 99.297 | 100.861 | 97.761 | 4.16 | 18968.09 |
| 3109 | 2025.10.07 08:00 | close | 1037 | 0.10 | 99.297 | 100.942 | 97.842 | 9.41 | 18977.50 |
| 3110 | 2025.10.07 08:00 | close | 1036 | 0.10 | 99.297 | 101.022 | 97.922 | 14.61 | 18992.11 |
| 3111 | 2025.10.07 08:00 | close | 1035 | 0.10 | 99.297 | 101.128 | 98.028 | 21.49 | 19013.60 |
| 3112 | 2025.10.07 08:00 | close | 1034 | 0.10 | 99.297 | 101.042 | 97.942 | 15.90 | 19029.50 |
| 3113 | 2025.10.07 08:00 | close | 1033 | 0.10 | 99.297 | 100.961 | 97.861 | 10.65 | 19040.15 |
| 3114 | 2025.10.07 08:00 | close | 1032 | 0.10 | 99.297 | 100.987 | 97.887 | 11.54 | 19051.69 |
| 3115 | 2025.10.07 08:00 | close | 1031 | 0.10 | 99.297 | 100.835 | 97.735 | 1.68 | 19053.37 |
| 3116 | 2025.10.07 08:00 | close | 1030 | 0.10 | 99.297 | 100.959 | 97.859 | 9.73 | 19063.11 |
| 3117 | 2025.10.07 08:00 | close | 1026 | 0.10 | 99.297 | 99.729 | 96.629 | -87.46 | 18975.65 |
| 3118 | 2025.10.07 08:00 | buy | 1040 | 0.10 | 99.297 | 0.000 | 0.000 | ||
| 3119 | 2025.10.07 08:00 | modify | 1040 | 0.10 | 99.297 | 97.797 | 100.897 | ||
| 3120 | 2025.10.07 09:00 | buy | 1041 | 0.10 | 99.409 | 0.000 | 0.000 | ||
| 3121 | 2025.10.07 09:00 | modify | 1041 | 0.10 | 99.409 | 97.909 | 101.009 | ||
| 3122 | 2025.10.07 10:00 | close | 1041 | 0.10 | 99.424 | 97.909 | 101.009 | 0.98 | 18976.63 |
| 3123 | 2025.10.07 10:00 | close | 1040 | 0.10 | 99.424 | 97.797 | 100.897 | 8.25 | 18984.88 |
| 3124 | 2025.10.07 10:00 | sell | 1042 | 0.10 | 99.424 | 0.000 | 0.000 | ||
| 3125 | 2025.10.07 10:00 | modify | 1042 | 0.10 | 99.424 | 100.924 | 97.824 | ||
| 3126 | 2025.10.07 11:00 | sell | 1043 | 0.10 | 99.401 | 0.000 | 0.000 | ||
| 3127 | 2025.10.07 11:00 | modify | 1043 | 0.10 | 99.401 | 100.901 | 97.801 | ||
| 3128 | 2025.10.07 12:00 | sell | 1044 | 0.10 | 99.384 | 0.000 | 0.000 | ||
| 3129 | 2025.10.07 12:00 | modify | 1044 | 0.10 | 99.384 | 100.884 | 97.784 | ||
| 3130 | 2025.10.07 13:00 | close | 1044 | 0.10 | 99.380 | 100.884 | 97.784 | 0.26 | 18985.14 |
| 3131 | 2025.10.07 13:00 | close | 1043 | 0.10 | 99.380 | 100.901 | 97.801 | 1.36 | 18986.50 |
| 3132 | 2025.10.07 13:00 | close | 1042 | 0.10 | 99.380 | 100.924 | 97.824 | 2.85 | 18989.35 |
| 3133 | 2025.10.07 13:00 | buy | 1045 | 0.10 | 99.380 | 0.000 | 0.000 | ||
| 3134 | 2025.10.07 13:00 | modify | 1045 | 0.10 | 99.380 | 97.880 | 100.980 | ||
| 3135 | 2025.10.07 14:00 | close | 1045 | 0.10 | 99.501 | 97.880 | 100.980 | 7.86 | 18997.21 |
| 3136 | 2025.10.07 14:00 | sell | 1046 | 0.10 | 99.501 | 0.000 | 0.000 | ||
| 3137 | 2025.10.07 14:00 | modify | 1046 | 0.10 | 99.501 | 101.001 | 97.901 | ||
| 3138 | 2025.10.07 15:00 | sell | 1047 | 0.10 | 99.593 | 0.000 | 0.000 | ||
| 3139 | 2025.10.07 15:00 | modify | 1047 | 0.10 | 99.593 | 101.093 | 97.993 | ||
| 3140 | 2025.10.07 16:00 | sell | 1048 | 0.10 | 99.557 | 0.000 | 0.000 | ||
| 3141 | 2025.10.07 16:00 | modify | 1048 | 0.10 | 99.557 | 101.057 | 97.957 | ||
| 3142 | 2025.10.07 17:00 | sell | 1049 | 0.10 | 99.655 | 0.000 | 0.000 | ||
| 3143 | 2025.10.07 17:00 | modify | 1049 | 0.10 | 99.655 | 101.155 | 98.055 | ||
| 3144 | 2025.10.07 18:00 | sell | 1050 | 0.10 | 99.802 | 0.000 | 0.000 | ||
| 3145 | 2025.10.07 18:00 | modify | 1050 | 0.10 | 99.802 | 101.302 | 98.202 | ||
| 3146 | 2025.10.07 19:00 | sell | 1051 | 0.10 | 99.966 | 0.000 | 0.000 | ||
| 3147 | 2025.10.07 19:00 | modify | 1051 | 0.10 | 99.966 | 101.466 | 98.366 | ||
| 3148 | 2025.10.07 20:00 | sell | 1052 | 0.10 | 99.945 | 0.000 | 0.000 | ||
| 3149 | 2025.10.07 20:00 | modify | 1052 | 0.10 | 99.945 | 101.445 | 98.345 | ||
| 3150 | 2025.10.07 21:00 | sell | 1053 | 0.10 | 99.934 | 0.000 | 0.000 | ||
| 3151 | 2025.10.07 21:00 | modify | 1053 | 0.10 | 99.934 | 101.434 | 98.334 | ||
| 3152 | 2025.10.07 22:00 | sell | 1054 | 0.10 | 99.917 | 0.000 | 0.000 | ||
| 3153 | 2025.10.07 22:00 | modify | 1054 | 0.10 | 99.917 | 101.417 | 98.317 | ||
| 3154 | 2025.10.07 23:00 | sell | 1055 | 0.10 | 99.979 | 0.000 | 0.000 | ||
| 3155 | 2025.10.07 23:00 | modify | 1055 | 0.10 | 99.979 | 101.479 | 98.379 | ||
| 3156 | 2025.10.08 00:00 | sell | 1056 | 0.10 | 100.051 | 0.000 | 0.000 | ||
| 3157 | 2025.10.08 00:00 | modify | 1056 | 0.10 | 100.051 | 101.551 | 98.451 | ||
| 3158 | 2025.10.08 01:00 | sell | 1057 | 0.10 | 100.149 | 0.000 | 0.000 | ||
| 3159 | 2025.10.08 01:00 | modify | 1057 | 0.10 | 100.149 | 101.649 | 98.549 | ||
| 3160 | 2025.10.10 15:26 | t/p | 1057 | 0.10 | 98.549 | 101.649 | 98.549 | 100.70 | 19097.90 |
| 3161 | 2025.10.10 15:29 | t/p | 1056 | 0.10 | 98.451 | 101.551 | 98.451 | 100.70 | 19198.60 |
| 3162 | 2025.10.10 15:30 | t/p | 1055 | 0.10 | 98.379 | 101.479 | 98.379 | 99.91 | 19298.50 |
| 3163 | 2025.10.10 15:30 | t/p | 1051 | 0.10 | 98.366 | 101.466 | 98.366 | 99.91 | 19398.41 |
| 3164 | 2025.10.10 15:30 | t/p | 1052 | 0.10 | 98.345 | 101.445 | 98.345 | 99.91 | 19498.32 |
| 3165 | 2025.10.10 15:30 | t/p | 1053 | 0.10 | 98.334 | 101.434 | 98.334 | 99.91 | 19598.23 |
| 3166 | 2025.10.10 15:30 | t/p | 1054 | 0.10 | 98.317 | 101.417 | 98.317 | 99.91 | 19698.13 |
| 3167 | 2025.10.10 16:00 | close | 1050 | 0.10 | 98.687 | 101.302 | 98.202 | 68.43 | 19766.56 |
| 3168 | 2025.10.10 16:00 | close | 1049 | 0.10 | 98.687 | 101.155 | 98.055 | 58.89 | 19825.45 |
| 3169 | 2025.10.10 16:00 | close | 1048 | 0.10 | 98.687 | 101.057 | 97.957 | 52.53 | 19877.97 |
| 3170 | 2025.10.10 16:00 | close | 1047 | 0.10 | 98.687 | 101.093 | 97.993 | 54.86 | 19932.83 |
| 3171 | 2025.10.10 16:00 | close | 1046 | 0.10 | 98.687 | 101.001 | 97.901 | 48.89 | 19981.72 |
| 3172 | 2025.10.10 16:00 | buy | 1058 | 0.10 | 98.687 | 0.000 | 0.000 | ||
| 3173 | 2025.10.10 16:00 | modify | 1058 | 0.10 | 98.687 | 97.187 | 100.287 | ||
| 3174 | 2025.10.10 17:00 | buy | 1059 | 0.10 | 98.510 | 0.000 | 0.000 | ||
| 3175 | 2025.10.10 17:00 | modify | 1059 | 0.10 | 98.510 | 97.010 | 100.110 | ||
| 3176 | 2025.10.10 18:00 | buy | 1060 | 0.10 | 98.565 | 0.000 | 0.000 | ||
| 3177 | 2025.10.10 18:00 | modify | 1060 | 0.10 | 98.565 | 97.065 | 100.165 | ||
| 3178 | 2025.10.10 19:00 | buy | 1061 | 0.10 | 98.402 | 0.000 | 0.000 | ||
| 3179 | 2025.10.10 19:00 | modify | 1061 | 0.10 | 98.402 | 96.902 | 100.002 | ||
| 3180 | 2025.10.10 20:00 | buy | 1062 | 0.10 | 98.331 | 0.000 | 0.000 | ||
| 3181 | 2025.10.10 20:00 | modify | 1062 | 0.10 | 98.331 | 96.831 | 99.931 | ||
| 3182 | 2025.10.12 22:00 | buy | 1063 | 0.10 | 98.656 | 0.000 | 0.000 | ||
| 3183 | 2025.10.12 22:00 | modify | 1063 | 0.10 | 98.656 | 97.156 | 100.256 | ||
| 3184 | 2025.10.12 23:00 | buy | 1064 | 0.10 | 98.754 | 0.000 | 0.000 | ||
| 3185 | 2025.10.12 23:00 | modify | 1064 | 0.10 | 98.754 | 97.254 | 100.354 | ||
| 3186 | 2025.10.13 00:00 | buy | 1065 | 0.10 | 98.837 | 0.000 | 0.000 | ||
| 3187 | 2025.10.13 00:00 | modify | 1065 | 0.10 | 98.837 | 97.337 | 100.437 | ||
| 3188 | 2025.10.13 01:00 | buy | 1066 | 0.10 | 98.948 | 0.000 | 0.000 | ||
| 3189 | 2025.10.13 01:00 | modify | 1066 | 0.10 | 98.948 | 97.448 | 100.548 | ||
| 3190 | 2025.10.13 02:00 | buy | 1067 | 0.10 | 99.205 | 0.000 | 0.000 | ||
| 3191 | 2025.10.13 02:00 | modify | 1067 | 0.10 | 99.205 | 97.705 | 100.805 | ||
| 3192 | 2025.10.13 03:00 | buy | 1068 | 0.10 | 99.167 | 0.000 | 0.000 | ||
| 3193 | 2025.10.13 03:00 | modify | 1068 | 0.10 | 99.167 | 97.667 | 100.767 | ||
| 3194 | 2025.10.13 04:00 | buy | 1069 | 0.10 | 99.045 | 0.000 | 0.000 | ||
| 3195 | 2025.10.13 04:00 | modify | 1069 | 0.10 | 99.045 | 97.545 | 100.645 | ||
| 3196 | 2025.10.16 00:30 | s/l | 1067 | 0.10 | 97.705 | 97.705 | 100.805 | -95.90 | 19885.81 |
| 3197 | 2025.10.16 00:30 | s/l | 1068 | 0.10 | 97.667 | 97.667 | 100.767 | -95.89 | 19789.92 |
| 3198 | 2025.10.16 00:38 | s/l | 1069 | 0.10 | 97.545 | 97.545 | 100.645 | -95.89 | 19694.02 |
| 3199 | 2025.10.16 01:00 | buy | 1070 | 0.10 | 97.822 | 0.000 | 0.000 | ||
| 3200 | 2025.10.16 01:00 | modify | 1070 | 0.10 | 97.822 | 96.322 | 99.422 | ||
| 3201 | 2025.10.16 02:00 | buy | 1071 | 0.10 | 97.833 | 0.000 | 0.000 | ||
| 3202 | 2025.10.16 02:00 | modify | 1071 | 0.10 | 97.833 | 96.333 | 99.433 | ||
| 3203 | 2025.10.16 03:00 | buy | 1072 | 0.10 | 97.924 | 0.000 | 0.000 | ||
| 3204 | 2025.10.16 03:00 | modify | 1072 | 0.10 | 97.924 | 96.424 | 99.524 | ||
| 3205 | 2025.10.16 16:32 | s/l | 1066 | 0.10 | 97.448 | 97.448 | 100.548 | -95.90 | 19598.12 |
| 3206 | 2025.10.16 16:33 | s/l | 1065 | 0.10 | 97.337 | 97.337 | 100.437 | -95.89 | 19502.23 |
| 3207 | 2025.10.16 17:00 | buy | 1073 | 0.10 | 97.645 | 0.000 | 0.000 | ||
| 3208 | 2025.10.16 17:00 | modify | 1073 | 0.10 | 97.645 | 96.145 | 99.245 | ||
| 3209 | 2025.10.16 18:00 | buy | 1074 | 0.10 | 97.510 | 0.000 | 0.000 | ||
| 3210 | 2025.10.16 18:00 | modify | 1074 | 0.10 | 97.510 | 96.010 | 99.110 | ||
| 3211 | 2025.10.16 18:16 | s/l | 1064 | 0.10 | 97.254 | 97.254 | 100.354 | -95.60 | 19406.63 |
| 3212 | 2025.10.16 19:00 | buy | 1075 | 0.10 | 97.510 | 0.000 | 0.000 | ||
| 3213 | 2025.10.16 19:00 | modify | 1075 | 0.10 | 97.510 | 96.010 | 99.110 | ||
| 3214 | 2025.10.16 23:48 | s/l | 1058 | 0.10 | 97.187 | 97.187 | 100.287 | -95.61 | 19311.02 |
| 3215 | 2025.10.17 00:00 | buy | 1076 | 0.10 | 97.349 | 0.000 | 0.000 | ||
| 3216 | 2025.10.17 00:00 | modify | 1076 | 0.10 | 97.349 | 95.849 | 98.949 | ||
| 3217 | 2025.10.17 02:24 | s/l | 1063 | 0.10 | 97.156 | 97.156 | 100.256 | -95.31 | 19215.71 |
| 3218 | 2025.10.17 03:00 | buy | 1077 | 0.10 | 97.185 | 0.000 | 0.000 | ||
| 3219 | 2025.10.17 03:00 | modify | 1077 | 0.10 | 97.185 | 95.685 | 98.785 | ||
| 3220 | 2025.10.17 03:35 | s/l | 1060 | 0.10 | 97.065 | 97.065 | 100.165 | -95.32 | 19120.39 |
| 3221 | 2025.10.17 03:37 | s/l | 1059 | 0.10 | 97.010 | 97.010 | 100.110 | -95.32 | 19025.08 |
| 3222 | 2025.10.17 03:53 | s/l | 1061 | 0.10 | 96.902 | 96.902 | 100.002 | -95.32 | 18929.76 |
| 3223 | 2025.10.17 04:00 | buy | 1078 | 0.10 | 97.040 | 0.000 | 0.000 | ||
| 3224 | 2025.10.17 04:00 | modify | 1078 | 0.10 | 97.040 | 95.540 | 98.640 | ||
| 3225 | 2025.10.17 05:00 | buy | 1079 | 0.10 | 97.116 | 0.000 | 0.000 | ||
| 3226 | 2025.10.17 05:00 | modify | 1079 | 0.10 | 97.116 | 95.616 | 98.716 | ||
| 3227 | 2025.10.17 06:00 | buy | 1080 | 0.10 | 97.011 | 0.000 | 0.000 | ||
| 3228 | 2025.10.17 06:00 | modify | 1080 | 0.10 | 97.011 | 95.511 | 98.611 | ||
| 3229 | 2025.10.17 06:55 | s/l | 1062 | 0.10 | 96.831 | 96.831 | 99.931 | -95.32 | 18834.44 |
| 3230 | 2025.10.17 07:00 | buy | 1081 | 0.10 | 96.809 | 0.000 | 0.000 | ||
| 3231 | 2025.10.17 07:00 | modify | 1081 | 0.10 | 96.809 | 95.309 | 98.409 | ||
| 3232 | 2025.10.17 07:16 | s/l | 1072 | 0.10 | 96.424 | 96.424 | 99.524 | -97.08 | 18737.37 |
| 3233 | 2025.10.17 07:20 | s/l | 1071 | 0.10 | 96.333 | 96.333 | 99.433 | -97.07 | 18640.30 |
| 3234 | 2025.10.17 07:20 | s/l | 1070 | 0.10 | 96.322 | 96.322 | 99.422 | -97.08 | 18543.22 |
| 3235 | 2025.10.17 08:00 | buy | 1082 | 0.10 | 96.773 | 0.000 | 0.000 | ||
| 3236 | 2025.10.17 08:00 | modify | 1082 | 0.10 | 96.773 | 95.273 | 98.373 | ||
| 3237 | 2025.10.17 09:00 | buy | 1083 | 0.10 | 96.775 | 0.000 | 0.000 | ||
| 3238 | 2025.10.17 09:00 | modify | 1083 | 0.10 | 96.775 | 95.275 | 98.375 | ||
| 3239 | 2025.10.17 10:00 | buy | 1084 | 0.10 | 96.832 | 0.000 | 0.000 | ||
| 3240 | 2025.10.17 10:00 | modify | 1084 | 0.10 | 96.832 | 95.332 | 98.432 | ||
| 3241 | 2025.10.20 01:12 | t/p | 1082 | 0.10 | 98.373 | 95.273 | 98.373 | 104.15 | 18647.37 |
| 3242 | 2025.10.20 01:13 | t/p | 1083 | 0.10 | 98.375 | 95.275 | 98.375 | 104.14 | 18751.52 |
| 3243 | 2025.10.20 01:13 | t/p | 1081 | 0.10 | 98.409 | 95.309 | 98.409 | 104.15 | 18855.67 |
| 3244 | 2025.10.20 01:19 | t/p | 1084 | 0.10 | 98.432 | 95.332 | 98.432 | 104.14 | 18959.81 |
| 3245 | 2025.10.20 02:00 | close | 1080 | 0.10 | 98.202 | 95.511 | 98.611 | 77.60 | 19037.42 |
| 3246 | 2025.10.20 02:00 | close | 1079 | 0.10 | 98.202 | 95.616 | 98.716 | 70.79 | 19108.21 |
| 3247 | 2025.10.20 02:00 | close | 1078 | 0.10 | 98.202 | 95.540 | 98.640 | 75.72 | 19183.93 |
| 3248 | 2025.10.20 02:00 | close | 1077 | 0.10 | 98.202 | 95.685 | 98.785 | 66.31 | 19250.25 |
| 3249 | 2025.10.20 02:00 | close | 1076 | 0.10 | 98.202 | 95.849 | 98.949 | 55.66 | 19305.91 |
| 3250 | 2025.10.20 02:00 | close | 1075 | 0.10 | 98.202 | 96.010 | 99.110 | 45.51 | 19351.42 |
| 3251 | 2025.10.20 02:00 | close | 1074 | 0.10 | 98.202 | 96.010 | 99.110 | 45.51 | 19396.92 |
| 3252 | 2025.10.20 02:00 | close | 1073 | 0.10 | 98.202 | 96.145 | 99.245 | 36.75 | 19433.67 |
| 3253 | 2025.10.20 02:00 | sell | 1085 | 0.10 | 98.202 | 0.000 | 0.000 | ||
| 3254 | 2025.10.20 02:00 | modify | 1085 | 0.10 | 98.202 | 99.702 | 96.602 | ||
| 3255 | 2025.10.20 03:00 | sell | 1086 | 0.10 | 98.168 | 0.000 | 0.000 | ||
| 3256 | 2025.10.20 03:00 | modify | 1086 | 0.10 | 98.168 | 99.668 | 96.568 | ||
| 3257 | 2025.10.20 04:00 | sell | 1087 | 0.10 | 98.022 | 0.000 | 0.000 | ||
| 3258 | 2025.10.20 04:00 | modify | 1087 | 0.10 | 98.022 | 99.522 | 96.422 | ||
| 3259 | 2025.10.20 05:00 | close | 1087 | 0.10 | 97.956 | 99.522 | 96.422 | 4.29 | 19437.96 |
| 3260 | 2025.10.20 05:00 | close | 1086 | 0.10 | 97.956 | 99.668 | 96.568 | 13.76 | 19451.72 |
| 3261 | 2025.10.20 05:00 | close | 1085 | 0.10 | 97.956 | 99.702 | 96.602 | 15.97 | 19467.69 |
| 3262 | 2025.10.20 05:00 | buy | 1088 | 0.10 | 97.956 | 0.000 | 0.000 | ||
| 3263 | 2025.10.20 05:00 | modify | 1088 | 0.10 | 97.956 | 96.456 | 99.556 | ||
| 3264 | 2025.10.20 06:00 | buy | 1089 | 0.10 | 98.055 | 0.000 | 0.000 | ||
| 3265 | 2025.10.20 06:00 | modify | 1089 | 0.10 | 98.055 | 96.555 | 99.655 | ||
| 3266 | 2025.10.20 07:00 | buy | 1090 | 0.10 | 97.940 | 0.000 | 0.000 | ||
| 3267 | 2025.10.20 07:00 | modify | 1090 | 0.10 | 97.940 | 96.440 | 99.540 | ||
| 3268 | 2025.10.20 08:00 | buy | 1091 | 0.10 | 97.950 | 0.000 | 0.000 | ||
| 3269 | 2025.10.20 08:00 | modify | 1091 | 0.10 | 97.950 | 96.450 | 99.550 | ||
| 3270 | 2025.10.20 09:00 | buy | 1092 | 0.10 | 97.861 | 0.000 | 0.000 | ||
| 3271 | 2025.10.20 09:00 | modify | 1092 | 0.10 | 97.861 | 96.361 | 99.461 | ||
| 3272 | 2025.10.20 10:00 | buy | 1093 | 0.10 | 97.893 | 0.000 | 0.000 | ||
| 3273 | 2025.10.20 10:00 | modify | 1093 | 0.10 | 97.893 | 96.393 | 99.493 | ||
| 3274 | 2025.10.20 11:00 | buy | 1094 | 0.10 | 97.840 | 0.000 | 0.000 | ||
| 3275 | 2025.10.20 11:00 | modify | 1094 | 0.10 | 97.840 | 96.340 | 99.440 | ||
| 3276 | 2025.10.20 12:00 | buy | 1095 | 0.10 | 97.841 | 0.000 | 0.000 | ||
| 3277 | 2025.10.20 12:00 | modify | 1095 | 0.10 | 97.841 | 96.341 | 99.441 | ||
| 3278 | 2025.10.20 13:00 | buy | 1096 | 0.10 | 97.855 | 0.000 | 0.000 | ||
| 3279 | 2025.10.20 13:00 | modify | 1096 | 0.10 | 97.855 | 96.355 | 99.455 | ||
| 3280 | 2025.10.20 14:00 | buy | 1097 | 0.10 | 98.021 | 0.000 | 0.000 | ||
| 3281 | 2025.10.20 14:00 | modify | 1097 | 0.10 | 98.021 | 96.521 | 99.621 | ||
| 3282 | 2025.10.20 15:00 | buy | 1098 | 0.10 | 98.080 | 0.000 | 0.000 | ||
| 3283 | 2025.10.20 15:00 | modify | 1098 | 0.10 | 98.080 | 96.580 | 99.680 | ||
| 3284 | 2025.10.20 16:00 | close | 1098 | 0.10 | 98.114 | 96.580 | 99.680 | 2.20 | 19469.89 |
| 3285 | 2025.10.20 16:00 | close | 1097 | 0.10 | 98.114 | 96.521 | 99.621 | 6.03 | 19475.92 |
| 3286 | 2025.10.20 16:00 | close | 1096 | 0.10 | 98.114 | 96.355 | 99.455 | 16.81 | 19492.73 |
| 3287 | 2025.10.20 16:00 | close | 1095 | 0.10 | 98.114 | 96.341 | 99.441 | 17.72 | 19510.45 |
| 3288 | 2025.10.20 16:00 | close | 1094 | 0.10 | 98.114 | 96.340 | 99.440 | 17.78 | 19528.23 |
| 3289 | 2025.10.20 16:00 | close | 1093 | 0.10 | 98.114 | 96.393 | 99.493 | 14.34 | 19542.57 |
| 3290 | 2025.10.20 16:00 | close | 1092 | 0.10 | 98.114 | 96.361 | 99.461 | 16.42 | 19558.99 |
| 3291 | 2025.10.20 16:00 | close | 1091 | 0.10 | 98.114 | 96.450 | 99.550 | 10.64 | 19569.63 |
| 3292 | 2025.10.20 16:00 | close | 1090 | 0.10 | 98.114 | 96.440 | 99.540 | 11.29 | 19580.92 |
| 3293 | 2025.10.20 16:00 | close | 1089 | 0.10 | 98.114 | 96.555 | 99.655 | 3.83 | 19584.75 |
| 3294 | 2025.10.20 16:00 | close | 1088 | 0.10 | 98.114 | 96.456 | 99.556 | 10.25 | 19595.00 |
| 3295 | 2025.10.20 16:00 | sell | 1099 | 0.10 | 98.114 | 0.000 | 0.000 | ||
| 3296 | 2025.10.20 16:00 | modify | 1099 | 0.10 | 98.114 | 99.614 | 96.514 | ||
| 3297 | 2025.10.20 17:00 | sell | 1100 | 0.10 | 98.155 | 0.000 | 0.000 | ||
| 3298 | 2025.10.20 17:00 | modify | 1100 | 0.10 | 98.155 | 99.655 | 96.555 | ||
| 3299 | 2025.10.20 18:00 | sell | 1101 | 0.10 | 98.199 | 0.000 | 0.000 | ||
| 3300 | 2025.10.20 18:00 | modify | 1101 | 0.10 | 98.199 | 99.699 | 96.599 | ||
| 3301 | 2025.10.20 19:00 | sell | 1102 | 0.10 | 98.169 | 0.000 | 0.000 | ||
| 3302 | 2025.10.20 19:00 | modify | 1102 | 0.10 | 98.169 | 99.669 | 96.569 | ||
| 3303 | 2025.10.20 20:00 | sell | 1103 | 0.10 | 98.159 | 0.000 | 0.000 | ||
| 3304 | 2025.10.20 20:00 | modify | 1103 | 0.10 | 98.159 | 99.659 | 96.559 | ||
| 3305 | 2025.10.20 21:00 | sell | 1104 | 0.10 | 98.124 | 0.000 | 0.000 | ||
| 3306 | 2025.10.20 21:00 | modify | 1104 | 0.10 | 98.124 | 99.624 | 96.524 | ||
| 3307 | 2025.10.20 22:00 | close | 1104 | 0.10 | 98.166 | 99.624 | 96.524 | -2.72 | 19592.28 |
| 3308 | 2025.10.20 22:00 | close | 1103 | 0.10 | 98.166 | 99.659 | 96.559 | -0.45 | 19591.83 |
| 3309 | 2025.10.20 22:00 | close | 1102 | 0.10 | 98.166 | 99.669 | 96.569 | 0.20 | 19592.03 |
| 3310 | 2025.10.20 22:00 | close | 1101 | 0.10 | 98.166 | 99.699 | 96.599 | 2.14 | 19594.17 |
| 3311 | 2025.10.20 22:00 | close | 1100 | 0.10 | 98.166 | 99.655 | 96.555 | -0.71 | 19593.46 |
| 3312 | 2025.10.20 22:00 | close | 1099 | 0.10 | 98.166 | 99.614 | 96.514 | -3.37 | 19590.09 |
| 3313 | 2025.10.20 22:00 | buy | 1105 | 0.10 | 98.166 | 0.000 | 0.000 | ||
| 3314 | 2025.10.20 22:00 | modify | 1105 | 0.10 | 98.166 | 96.666 | 99.766 | ||
| 3315 | 2025.10.20 23:00 | close | 1105 | 0.10 | 98.222 | 96.666 | 99.766 | 3.63 | 19593.72 |
| 3316 | 2025.10.20 23:00 | sell | 1106 | 0.10 | 98.222 | 0.000 | 0.000 | ||
| 3317 | 2025.10.20 23:00 | modify | 1106 | 0.10 | 98.222 | 99.722 | 96.622 | ||
| 3318 | 2025.10.21 00:00 | sell | 1107 | 0.10 | 98.275 | 0.000 | 0.000 | ||
| 3319 | 2025.10.21 00:00 | modify | 1107 | 0.10 | 98.275 | 99.775 | 96.675 | ||
| 3320 | 2025.10.21 01:00 | sell | 1108 | 0.10 | 98.290 | 0.000 | 0.000 | ||
| 3321 | 2025.10.21 01:00 | modify | 1108 | 0.10 | 98.290 | 99.790 | 96.690 | ||
| 3322 | 2025.10.21 02:00 | sell | 1109 | 0.10 | 98.339 | 0.000 | 0.000 | ||
| 3323 | 2025.10.21 02:00 | modify | 1109 | 0.10 | 98.339 | 99.839 | 96.739 | ||
| 3324 | 2025.10.21 03:00 | sell | 1110 | 0.10 | 98.341 | 0.000 | 0.000 | ||
| 3325 | 2025.10.21 03:00 | modify | 1110 | 0.10 | 98.341 | 99.841 | 96.741 | ||
| 3326 | 2025.10.21 04:00 | sell | 1111 | 0.10 | 98.259 | 0.000 | 0.000 | ||
| 3327 | 2025.10.21 04:00 | modify | 1111 | 0.10 | 98.259 | 99.759 | 96.659 | ||
| 3328 | 2025.10.21 05:00 | close | 1111 | 0.10 | 98.279 | 99.759 | 96.659 | -1.30 | 19592.42 |
| 3329 | 2025.10.21 05:00 | close | 1110 | 0.10 | 98.279 | 99.841 | 96.741 | 4.02 | 19596.44 |
| 3330 | 2025.10.21 05:00 | close | 1109 | 0.10 | 98.279 | 99.839 | 96.739 | 3.89 | 19600.33 |
| 3331 | 2025.10.21 05:00 | close | 1108 | 0.10 | 98.279 | 99.790 | 96.690 | 0.71 | 19601.04 |
| 3332 | 2025.10.21 05:00 | close | 1107 | 0.10 | 98.279 | 99.775 | 96.675 | -0.26 | 19600.78 |
| 3333 | 2025.10.21 05:00 | close | 1106 | 0.10 | 98.279 | 99.722 | 96.622 | -4.49 | 19596.29 |
| 3334 | 2025.10.21 05:00 | buy | 1112 | 0.10 | 98.279 | 0.000 | 0.000 | ||
| 3335 | 2025.10.21 05:00 | modify | 1112 | 0.10 | 98.279 | 96.779 | 99.879 | ||
| 3336 | 2025.10.21 06:00 | close | 1112 | 0.10 | 98.354 | 96.779 | 99.879 | 4.87 | 19601.16 |
| 3337 | 2025.10.21 06:00 | sell | 1113 | 0.10 | 98.354 | 0.000 | 0.000 | ||
| 3338 | 2025.10.21 06:00 | modify | 1113 | 0.10 | 98.354 | 99.854 | 96.754 | ||
| 3339 | 2025.10.21 07:00 | sell | 1114 | 0.10 | 98.248 | 0.000 | 0.000 | ||
| 3340 | 2025.10.21 07:00 | modify | 1114 | 0.10 | 98.248 | 99.748 | 96.648 | ||
| 3341 | 2025.10.21 08:00 | close | 1114 | 0.10 | 98.094 | 99.748 | 96.648 | 9.99 | 19611.15 |
| 3342 | 2025.10.21 08:00 | close | 1113 | 0.10 | 98.094 | 99.854 | 96.754 | 16.87 | 19628.02 |
| 3343 | 2025.10.21 08:00 | buy | 1115 | 0.10 | 98.094 | 0.000 | 0.000 | ||
| 3344 | 2025.10.21 08:00 | modify | 1115 | 0.10 | 98.094 | 96.594 | 99.694 | ||
| 3345 | 2025.10.21 09:00 | buy | 1116 | 0.10 | 98.349 | 0.000 | 0.000 | ||
| 3346 | 2025.10.21 09:00 | modify | 1116 | 0.10 | 98.349 | 96.849 | 99.949 | ||
| 3347 | 2025.10.21 10:00 | close | 1116 | 0.10 | 98.468 | 96.849 | 99.949 | 7.72 | 19635.74 |
| 3348 | 2025.10.21 10:00 | close | 1115 | 0.10 | 98.468 | 96.594 | 99.694 | 24.28 | 19660.02 |
| 3349 | 2025.10.21 10:00 | sell | 1117 | 0.10 | 98.468 | 0.000 | 0.000 | ||
| 3350 | 2025.10.21 10:00 | modify | 1117 | 0.10 | 98.468 | 99.968 | 96.868 | ||
| 3351 | 2025.10.21 11:00 | sell | 1118 | 0.10 | 98.570 | 0.000 | 0.000 | ||
| 3352 | 2025.10.21 11:00 | modify | 1118 | 0.10 | 98.570 | 100.070 | 96.970 | ||
| 3353 | 2025.10.21 12:00 | sell | 1119 | 0.10 | 98.655 | 0.000 | 0.000 | ||
| 3354 | 2025.10.21 12:00 | modify | 1119 | 0.10 | 98.655 | 100.155 | 97.055 | ||
| 3355 | 2025.10.21 13:00 | sell | 1120 | 0.10 | 98.744 | 0.000 | 0.000 | ||
| 3356 | 2025.10.21 13:00 | modify | 1120 | 0.10 | 98.744 | 100.244 | 97.144 | ||
| 3357 | 2025.10.21 14:00 | sell | 1121 | 0.10 | 98.182 | 0.000 | 0.000 | ||
| 3358 | 2025.10.21 14:00 | modify | 1121 | 0.10 | 98.182 | 99.682 | 96.582 | ||
| 3359 | 2025.10.21 15:00 | sell | 1122 | 0.10 | 98.571 | 0.000 | 0.000 | ||
| 3360 | 2025.10.21 15:00 | modify | 1122 | 0.10 | 98.571 | 100.071 | 96.971 | ||
| 3361 | 2025.10.21 16:00 | sell | 1123 | 0.10 | 98.590 | 0.000 | 0.000 | ||
| 3362 | 2025.10.21 16:00 | modify | 1123 | 0.10 | 98.590 | 100.090 | 96.990 | ||
| 3363 | 2025.10.21 17:00 | sell | 1124 | 0.10 | 98.574 | 0.000 | 0.000 | ||
| 3364 | 2025.10.21 17:00 | modify | 1124 | 0.10 | 98.574 | 100.074 | 96.974 | ||
| 3365 | 2025.10.21 18:00 | sell | 1125 | 0.10 | 98.591 | 0.000 | 0.000 | ||
| 3366 | 2025.10.21 18:00 | modify | 1125 | 0.10 | 98.591 | 100.091 | 96.991 | ||
| 3367 | 2025.10.21 19:00 | sell | 1126 | 0.10 | 98.596 | 0.000 | 0.000 | ||
| 3368 | 2025.10.21 19:00 | modify | 1126 | 0.10 | 98.596 | 100.096 | 96.996 | ||
| 3369 | 2025.10.21 20:00 | sell | 1127 | 0.10 | 98.586 | 0.000 | 0.000 | ||
| 3370 | 2025.10.21 20:00 | modify | 1127 | 0.10 | 98.586 | 100.086 | 96.986 | ||
| 3371 | 2025.10.21 21:00 | close | 1127 | 0.10 | 98.563 | 100.086 | 96.986 | 1.49 | 19661.51 |
| 3372 | 2025.10.21 21:00 | close | 1126 | 0.10 | 98.563 | 100.096 | 96.996 | 2.14 | 19663.65 |
| 3373 | 2025.10.21 21:00 | close | 1125 | 0.10 | 98.563 | 100.091 | 96.991 | 1.82 | 19665.47 |
| 3374 | 2025.10.21 21:00 | close | 1124 | 0.10 | 98.563 | 100.074 | 96.974 | 0.71 | 19666.18 |
| 3375 | 2025.10.21 21:00 | close | 1123 | 0.10 | 98.563 | 100.090 | 96.990 | 1.75 | 19667.93 |
| 3376 | 2025.10.21 21:00 | close | 1122 | 0.10 | 98.563 | 100.071 | 96.971 | 0.52 | 19668.45 |
| 3377 | 2025.10.21 21:00 | close | 1121 | 0.10 | 98.563 | 99.682 | 96.582 | -24.73 | 19643.72 |
| 3378 | 2025.10.21 21:00 | close | 1120 | 0.10 | 98.563 | 100.244 | 97.144 | 11.75 | 19655.47 |
| 3379 | 2025.10.21 21:00 | close | 1119 | 0.10 | 98.563 | 100.155 | 97.055 | 5.97 | 19661.44 |
| 3380 | 2025.10.21 21:00 | close | 1118 | 0.10 | 98.563 | 100.070 | 96.970 | 0.45 | 19661.89 |
| 3381 | 2025.10.21 21:00 | close | 1117 | 0.10 | 98.563 | 99.968 | 96.868 | -6.17 | 19655.72 |
| 3382 | 2025.10.21 21:00 | buy | 1128 | 0.10 | 98.563 | 0.000 | 0.000 | ||
| 3383 | 2025.10.21 21:00 | modify | 1128 | 0.10 | 98.563 | 97.063 | 100.163 | ||
| 3384 | 2025.10.21 22:00 | buy | 1129 | 0.10 | 98.569 | 0.000 | 0.000 | ||
| 3385 | 2025.10.21 22:00 | modify | 1129 | 0.10 | 98.569 | 97.069 | 100.169 | ||
| 3386 | 2025.10.21 23:00 | close | 1129 | 0.10 | 98.621 | 97.069 | 100.169 | 3.37 | 19659.09 |
| 3387 | 2025.10.21 23:00 | close | 1128 | 0.10 | 98.621 | 97.063 | 100.163 | 3.76 | 19662.85 |
| 3388 | 2025.10.21 23:00 | sell | 1130 | 0.10 | 98.621 | 0.000 | 0.000 | ||
| 3389 | 2025.10.21 23:00 | modify | 1130 | 0.10 | 98.621 | 100.121 | 97.021 | ||
| 3390 | 2025.10.22 00:00 | sell | 1131 | 0.10 | 98.584 | 0.000 | 0.000 | ||
| 3391 | 2025.10.22 00:00 | modify | 1131 | 0.10 | 98.584 | 100.084 | 96.984 | ||
| 3392 | 2025.10.22 01:00 | close | 1131 | 0.10 | 98.366 | 100.084 | 96.984 | 14.15 | 19677.00 |
| 3393 | 2025.10.22 01:00 | close | 1130 | 0.10 | 98.366 | 100.121 | 97.021 | 15.76 | 19692.76 |
| 3394 | 2025.10.22 01:00 | buy | 1132 | 0.10 | 98.366 | 0.000 | 0.000 | ||
| 3395 | 2025.10.22 01:00 | modify | 1132 | 0.10 | 98.366 | 96.866 | 99.966 | ||
| 3396 | 2025.10.22 02:00 | buy | 1133 | 0.10 | 98.499 | 0.000 | 0.000 | ||
| 3397 | 2025.10.22 02:00 | modify | 1133 | 0.10 | 98.499 | 96.999 | 100.099 | ||
| 3398 | 2025.10.22 03:00 | buy | 1134 | 0.10 | 98.504 | 0.000 | 0.000 | ||
| 3399 | 2025.10.22 03:00 | modify | 1134 | 0.10 | 98.504 | 97.004 | 100.104 | ||
| 3400 | 2025.10.22 04:00 | close | 1134 | 0.10 | 98.589 | 97.004 | 100.104 | 5.52 | 19698.28 |
| 3401 | 2025.10.22 04:00 | close | 1133 | 0.10 | 98.589 | 96.999 | 100.099 | 5.85 | 19704.13 |
| 3402 | 2025.10.22 04:00 | close | 1132 | 0.10 | 98.589 | 96.866 | 99.966 | 14.48 | 19718.61 |
| 3403 | 2025.10.22 04:00 | sell | 1135 | 0.10 | 98.589 | 0.000 | 0.000 | ||
| 3404 | 2025.10.22 04:00 | modify | 1135 | 0.10 | 98.589 | 100.089 | 96.989 | ||
| 3405 | 2025.10.22 05:00 | sell | 1136 | 0.10 | 98.639 | 0.000 | 0.000 | ||
| 3406 | 2025.10.22 05:00 | modify | 1136 | 0.10 | 98.639 | 100.139 | 97.039 | ||
| 3407 | 2025.10.22 06:00 | sell | 1137 | 0.10 | 98.776 | 0.000 | 0.000 | ||
| 3408 | 2025.10.22 06:00 | modify | 1137 | 0.10 | 98.776 | 100.276 | 97.176 | ||
| 3409 | 2025.10.22 07:00 | sell | 1138 | 0.10 | 98.725 | 0.000 | 0.000 | ||
| 3410 | 2025.10.22 07:00 | modify | 1138 | 0.10 | 98.725 | 100.225 | 97.125 | ||
| 3411 | 2025.10.22 08:00 | sell | 1139 | 0.10 | 98.730 | 0.000 | 0.000 | ||
| 3412 | 2025.10.22 08:00 | modify | 1139 | 0.10 | 98.730 | 100.230 | 97.130 | ||
| 3413 | 2025.10.22 09:00 | sell | 1140 | 0.10 | 98.519 | 0.000 | 0.000 | ||
| 3414 | 2025.10.22 09:00 | modify | 1140 | 0.10 | 98.519 | 100.019 | 96.919 | ||
| 3415 | 2025.10.22 10:00 | close | 1140 | 0.10 | 98.642 | 100.019 | 96.919 | -7.99 | 19710.62 |
| 3416 | 2025.10.22 10:00 | close | 1139 | 0.10 | 98.642 | 100.230 | 97.130 | 5.71 | 19716.33 |
| 3417 | 2025.10.22 10:00 | close | 1138 | 0.10 | 98.642 | 100.225 | 97.125 | 5.38 | 19721.71 |
| 3418 | 2025.10.22 10:00 | close | 1137 | 0.10 | 98.642 | 100.276 | 97.176 | 8.70 | 19730.41 |
| 3419 | 2025.10.22 10:00 | close | 1136 | 0.10 | 98.642 | 100.139 | 97.039 | -0.20 | 19730.21 |
| 3420 | 2025.10.22 10:00 | close | 1135 | 0.10 | 98.642 | 100.089 | 96.989 | -3.44 | 19726.77 |
| 3421 | 2025.10.22 10:00 | buy | 1141 | 0.10 | 98.642 | 0.000 | 0.000 | ||
| 3422 | 2025.10.22 10:00 | modify | 1141 | 0.10 | 98.642 | 97.142 | 100.242 | ||
| 3423 | 2025.10.22 11:00 | buy | 1142 | 0.10 | 98.514 | 0.000 | 0.000 | ||
| 3424 | 2025.10.22 11:00 | modify | 1142 | 0.10 | 98.514 | 97.014 | 100.114 | ||
| 3425 | 2025.10.22 12:00 | buy | 1143 | 0.10 | 98.455 | 0.000 | 0.000 | ||
| 3426 | 2025.10.22 12:00 | modify | 1143 | 0.10 | 98.455 | 96.955 | 100.055 | ||
| 3427 | 2025.10.22 13:00 | buy | 1144 | 0.10 | 98.606 | 0.000 | 0.000 | ||
| 3428 | 2025.10.22 13:00 | modify | 1144 | 0.10 | 98.606 | 97.106 | 100.206 | ||
| 3429 | 2025.10.22 14:00 | close | 1144 | 0.10 | 98.670 | 97.106 | 100.206 | 4.15 | 19730.92 |
| 3430 | 2025.10.22 14:00 | close | 1143 | 0.10 | 98.670 | 96.955 | 100.055 | 13.95 | 19744.87 |
| 3431 | 2025.10.22 14:00 | close | 1142 | 0.10 | 98.670 | 97.014 | 100.114 | 10.12 | 19754.99 |
| 3432 | 2025.10.22 14:00 | close | 1141 | 0.10 | 98.670 | 97.142 | 100.242 | 1.81 | 19756.80 |
| 3433 | 2025.10.22 14:00 | sell | 1145 | 0.10 | 98.670 | 0.000 | 0.000 | ||
| 3434 | 2025.10.22 14:00 | modify | 1145 | 0.10 | 98.670 | 100.170 | 97.070 | ||
| 3435 | 2025.10.22 15:00 | sell | 1146 | 0.10 | 98.616 | 0.000 | 0.000 | ||
| 3436 | 2025.10.22 15:00 | modify | 1146 | 0.10 | 98.616 | 100.116 | 97.016 | ||
| 3437 | 2025.10.22 16:00 | sell | 1147 | 0.10 | 98.682 | 0.000 | 0.000 | ||
| 3438 | 2025.10.22 16:00 | modify | 1147 | 0.10 | 98.682 | 100.182 | 97.082 | ||
| 3439 | 2025.10.22 17:00 | close | 1147 | 0.10 | 98.598 | 100.182 | 97.082 | 5.45 | 19762.25 |
| 3440 | 2025.10.22 17:00 | close | 1146 | 0.10 | 98.598 | 100.116 | 97.016 | 1.17 | 19763.42 |
| 3441 | 2025.10.22 17:00 | close | 1145 | 0.10 | 98.598 | 100.170 | 97.070 | 4.67 | 19768.09 |
| 3442 | 2025.10.22 17:00 | buy | 1148 | 0.10 | 98.598 | 0.000 | 0.000 | ||
| 3443 | 2025.10.22 17:00 | modify | 1148 | 0.10 | 98.598 | 97.098 | 100.198 | ||
| 3444 | 2025.10.22 18:00 | buy | 1149 | 0.10 | 98.324 | 0.000 | 0.000 | ||
| 3445 | 2025.10.22 18:00 | modify | 1149 | 0.10 | 98.324 | 96.824 | 99.924 | ||
| 3446 | 2025.10.22 19:00 | buy | 1150 | 0.10 | 98.537 | 0.000 | 0.000 | ||
| 3447 | 2025.10.22 19:00 | modify | 1150 | 0.10 | 98.537 | 97.037 | 100.137 | ||
| 3448 | 2025.10.22 20:00 | close | 1150 | 0.10 | 98.634 | 97.037 | 100.137 | 6.30 | 19774.39 |
| 3449 | 2025.10.22 20:00 | close | 1149 | 0.10 | 98.634 | 96.824 | 99.924 | 20.13 | 19794.52 |
| 3450 | 2025.10.22 20:00 | close | 1148 | 0.10 | 98.634 | 97.098 | 100.198 | 2.34 | 19796.86 |
| 3451 | 2025.10.22 20:00 | sell | 1151 | 0.10 | 98.634 | 0.000 | 0.000 | ||
| 3452 | 2025.10.22 20:00 | modify | 1151 | 0.10 | 98.634 | 100.134 | 97.034 | ||
| 3453 | 2025.10.22 21:00 | sell | 1152 | 0.10 | 98.556 | 0.000 | 0.000 | ||
| 3454 | 2025.10.22 21:00 | modify | 1152 | 0.10 | 98.556 | 100.056 | 96.956 | ||
| 3455 | 2025.10.22 22:00 | close | 1152 | 0.10 | 98.608 | 100.056 | 96.956 | -3.37 | 19793.49 |
| 3456 | 2025.10.22 22:00 | close | 1151 | 0.10 | 98.608 | 100.134 | 97.034 | 1.69 | 19795.18 |
| 3457 | 2025.10.22 22:00 | buy | 1153 | 0.10 | 98.608 | 0.000 | 0.000 | ||
| 3458 | 2025.10.22 22:00 | modify | 1153 | 0.10 | 98.608 | 97.108 | 100.208 | ||
| 3459 | 2025.10.22 23:00 | buy | 1154 | 0.10 | 98.615 | 0.000 | 0.000 | ||
| 3460 | 2025.10.22 23:00 | modify | 1154 | 0.10 | 98.615 | 97.115 | 100.215 | ||
| 3461 | 2025.10.23 00:00 | close | 1154 | 0.10 | 98.609 | 97.115 | 100.215 | 0.49 | 19795.67 |
| 3462 | 2025.10.23 00:00 | close | 1153 | 0.10 | 98.609 | 97.108 | 100.208 | 0.94 | 19796.61 |
| 3463 | 2025.10.23 00:00 | sell | 1155 | 0.10 | 98.609 | 0.000 | 0.000 | ||
| 3464 | 2025.10.23 00:00 | modify | 1155 | 0.10 | 98.609 | 100.109 | 97.009 | ||
| 3465 | 2025.10.23 01:00 | sell | 1156 | 0.10 | 98.776 | 0.000 | 0.000 | ||
| 3466 | 2025.10.23 01:00 | modify | 1156 | 0.10 | 98.776 | 100.276 | 97.176 | ||
| 3467 | 2025.10.23 02:00 | sell | 1157 | 0.10 | 98.854 | 0.000 | 0.000 | ||
| 3468 | 2025.10.23 02:00 | modify | 1157 | 0.10 | 98.854 | 100.354 | 97.254 | ||
| 3469 | 2025.10.23 03:00 | sell | 1158 | 0.10 | 98.853 | 0.000 | 0.000 | ||
| 3470 | 2025.10.23 03:00 | modify | 1158 | 0.10 | 98.853 | 100.353 | 97.253 | ||
| 3471 | 2025.10.23 04:00 | sell | 1159 | 0.10 | 98.791 | 0.000 | 0.000 | ||
| 3472 | 2025.10.23 04:00 | modify | 1159 | 0.10 | 98.791 | 100.291 | 97.191 | ||
| 3473 | 2025.10.23 05:00 | sell | 1160 | 0.10 | 98.838 | 0.000 | 0.000 | ||
| 3474 | 2025.10.23 05:00 | modify | 1160 | 0.10 | 98.838 | 100.338 | 97.238 | ||
| 3475 | 2025.10.23 06:00 | sell | 1161 | 0.10 | 98.897 | 0.000 | 0.000 | ||
| 3476 | 2025.10.23 06:00 | modify | 1161 | 0.10 | 98.897 | 100.397 | 97.297 | ||
| 3477 | 2025.10.23 07:00 | sell | 1162 | 0.10 | 99.226 | 0.000 | 0.000 | ||
| 3478 | 2025.10.23 07:00 | modify | 1162 | 0.10 | 99.226 | 100.726 | 97.626 | ||
| 3479 | 2025.10.23 08:00 | sell | 1163 | 0.10 | 99.199 | 0.000 | 0.000 | ||
| 3480 | 2025.10.23 08:00 | modify | 1163 | 0.10 | 99.199 | 100.699 | 97.599 | ||
| 3481 | 2025.10.23 09:00 | sell | 1164 | 0.10 | 99.322 | 0.000 | 0.000 | ||
| 3482 | 2025.10.23 09:00 | modify | 1164 | 0.10 | 99.322 | 100.822 | 97.722 | ||
| 3483 | 2025.10.23 10:00 | sell | 1165 | 0.10 | 99.353 | 0.000 | 0.000 | ||
| 3484 | 2025.10.23 10:00 | modify | 1165 | 0.10 | 99.353 | 100.853 | 97.753 | ||
| 3485 | 2025.10.23 11:00 | sell | 1166 | 0.10 | 99.375 | 0.000 | 0.000 | ||
| 3486 | 2025.10.23 11:00 | modify | 1166 | 0.10 | 99.375 | 100.875 | 97.775 | ||
| 3487 | 2025.10.26 22:00 | s/l | 1155 | 0.10 | 100.109 | 100.109 | 97.009 | -98.15 | 19698.46 |
| 3488 | 2025.10.26 22:00 | sell | 1167 | 0.10 | 100.114 | 0.000 | 0.000 | ||
| 3489 | 2025.10.26 22:00 | modify | 1167 | 0.10 | 100.114 | 101.614 | 98.514 | ||
| 3490 | 2025.10.27 13:03 | s/l | 1156 | 0.10 | 100.276 | 100.276 | 97.176 | -98.94 | 19599.53 |
| 3491 | 2025.10.27 13:09 | s/l | 1159 | 0.10 | 100.291 | 100.291 | 97.191 | -98.93 | 19500.60 |
| 3492 | 2025.10.27 14:00 | sell | 1168 | 0.10 | 100.276 | 0.000 | 0.000 | ||
| 3493 | 2025.10.27 14:00 | modify | 1168 | 0.10 | 100.276 | 101.776 | 98.676 | ||
| 3494 | 2025.10.27 15:00 | sell | 1169 | 0.10 | 100.200 | 0.000 | 0.000 | ||
| 3495 | 2025.10.27 15:00 | modify | 1169 | 0.10 | 100.200 | 101.700 | 98.600 | ||
| 3496 | 2025.10.27 15:28 | s/l | 1160 | 0.10 | 100.338 | 100.338 | 97.238 | -98.93 | 19401.67 |
| 3497 | 2025.10.27 15:35 | s/l | 1158 | 0.10 | 100.353 | 100.353 | 97.253 | -98.94 | 19302.74 |
| 3498 | 2025.10.27 15:36 | s/l | 1157 | 0.10 | 100.354 | 100.354 | 97.254 | -98.94 | 19203.80 |
| 3499 | 2025.10.27 16:00 | sell | 1170 | 0.10 | 100.318 | 0.000 | 0.000 | ||
| 3500 | 2025.10.27 16:00 | modify | 1170 | 0.10 | 100.318 | 101.818 | 98.718 | ||
| 3501 | 2025.10.27 17:00 | sell | 1171 | 0.10 | 100.305 | 0.000 | 0.000 | ||
| 3502 | 2025.10.27 17:00 | modify | 1171 | 0.10 | 100.305 | 101.805 | 98.705 | ||
| 3503 | 2025.10.27 17:45 | s/l | 1161 | 0.10 | 100.397 | 100.397 | 97.297 | -98.93 | 19104.87 |
| 3504 | 2025.10.27 18:00 | sell | 1172 | 0.10 | 100.338 | 0.000 | 0.000 | ||
| 3505 | 2025.10.27 18:00 | modify | 1172 | 0.10 | 100.338 | 101.838 | 98.738 | ||
| 3506 | 2025.10.27 19:00 | sell | 1173 | 0.10 | 100.191 | 0.000 | 0.000 | ||
| 3507 | 2025.10.27 19:00 | modify | 1173 | 0.10 | 100.191 | 101.691 | 98.591 | ||
| 3508 | 2025.10.29 05:39 | s/l | 1163 | 0.10 | 100.699 | 100.699 | 97.599 | -100.51 | 19004.36 |
| 3509 | 2025.10.29 05:40 | s/l | 1162 | 0.10 | 100.726 | 100.726 | 97.626 | -100.51 | 18903.84 |
| 3510 | 2025.10.29 06:00 | sell | 1174 | 0.10 | 100.573 | 0.000 | 0.000 | ||
| 3511 | 2025.10.29 06:00 | modify | 1174 | 0.10 | 100.573 | 102.073 | 98.973 | ||
| 3512 | 2025.10.29 07:00 | sell | 1175 | 0.10 | 100.545 | 0.000 | 0.000 | ||
| 3513 | 2025.10.29 07:00 | modify | 1175 | 0.10 | 100.545 | 102.045 | 98.945 | ||
| 3514 | 2025.10.30 03:31 | s/l | 1164 | 0.10 | 100.822 | 100.822 | 97.722 | -102.88 | 18800.96 |
| 3515 | 2025.10.30 03:32 | s/l | 1165 | 0.10 | 100.853 | 100.853 | 97.753 | -102.88 | 18698.08 |
| 3516 | 2025.10.30 03:32 | s/l | 1166 | 0.10 | 100.875 | 100.875 | 97.775 | -102.88 | 18595.20 |
| 3517 | 2025.10.30 04:00 | sell | 1176 | 0.10 | 100.810 | 0.000 | 0.000 | ||
| 3518 | 2025.10.30 04:00 | modify | 1176 | 0.10 | 100.810 | 102.310 | 99.210 | ||
| 3519 | 2025.10.30 05:00 | sell | 1177 | 0.10 | 100.734 | 0.000 | 0.000 | ||
| 3520 | 2025.10.30 05:00 | modify | 1177 | 0.10 | 100.734 | 102.234 | 99.134 | ||
| 3521 | 2025.10.30 06:00 | sell | 1178 | 0.10 | 100.874 | 0.000 | 0.000 | ||
| 3522 | 2025.10.30 06:00 | modify | 1178 | 0.10 | 100.874 | 102.374 | 99.274 | ||
| 3523 | 2025.10.31 20:59 | close at stop | 1178 | 0.10 | 100.800 | 102.374 | 99.274 | 4.01 | 18599.21 |
| 3524 | 2025.10.31 20:59 | close at stop | 1177 | 0.10 | 100.800 | 102.234 | 99.134 | -5.07 | 18594.14 |
| 3525 | 2025.10.31 20:59 | close at stop | 1176 | 0.10 | 100.800 | 102.310 | 99.210 | -0.14 | 18594.00 |
| 3526 | 2025.10.31 20:59 | close at stop | 1175 | 0.10 | 100.800 | 102.045 | 98.945 | -19.70 | 18574.30 |
| 3527 | 2025.10.31 20:59 | close at stop | 1174 | 0.10 | 100.800 | 102.073 | 98.973 | -17.88 | 18556.42 |
| 3528 | 2025.10.31 20:59 | close at stop | 1173 | 0.10 | 100.800 | 101.691 | 98.591 | -44.26 | 18512.15 |
| 3529 | 2025.10.31 20:59 | close at stop | 1172 | 0.10 | 100.800 | 101.838 | 98.738 | -34.72 | 18477.43 |
| 3530 | 2025.10.31 20:59 | close at stop | 1171 | 0.10 | 100.800 | 101.805 | 98.705 | -36.86 | 18440.57 |
| 3531 | 2025.10.31 20:59 | close at stop | 1170 | 0.10 | 100.800 | 101.818 | 98.718 | -36.01 | 18404.56 |
| 3532 | 2025.10.31 20:59 | close at stop | 1169 | 0.10 | 100.800 | 101.700 | 98.600 | -43.67 | 18360.89 |
| 3533 | 2025.10.31 20:59 | close at stop | 1168 | 0.10 | 100.800 | 101.776 | 98.676 | -38.74 | 18322.14 |
| 3534 | 2025.10.31 20:59 | close at stop | 1167 | 0.10 | 100.800 | 101.614 | 98.514 | -50.04 | 18272.10 |